Dark

Check out our Dark Pool Levels

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 10, 2025 3:59:48 PM EDT

4.33USD+3.095%(+0.13)10,303,633

4.32Bid 4.35Ask 0.03Spread

Pre-market

Jun 10, 2025 9:24:30 AM EDT

4.21USD+0.238%(+0.01)15,540

After-hours

Jun 10, 2025 4:51:30 PM EDT

4.32USD-0.231%(-0.01)17,817

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,910	60,218	9,581	18,965

LUMN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LUMN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jun 20, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

LUMN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.01	0.00%	2	125	05-23	LUMN250620C00017000
16.00 C	0.01	0.00%	1	17	06-04	LUMN250620C00016000
15.00 C	0.01	0.00%	1	1,739	06-09	LUMN250620C00015000
14.00 C	0.01	-75.00%	39	96	05-15	LUMN250620C00014000
13.00 C	0.01	0.00%	2	74	05-30	LUMN250620C00013000
12.00 C	0.01	0.00%	8	4,721	05-30	LUMN250620C00012000
11.00 C	0.03	+200.00%	2	1,744	05-30	LUMN250620C00011000
10.00 C	0.01	0.00%	1	10,839	06-09	LUMN250620C00010000
9.00 C	0.01	0.00%	21	2,262	06-09	LUMN250620C00009000
8.00 C	0.01	0.00%	14	2,568	06-09	LUMN250620C00008000
7.50 C	0.01	0%	1	1	05-29	LUMN250620C00007500
7.00 C	0.01	0.00%	21	8,604	06-09	LUMN250620C00007000
6.50 C	0	0%	0			LUMN250620C00006500
6.00 C	0.02	0.00%	11	7,757	06-09	LUMN250620C00006000
5.50 C	0.02	0.00%	628	9,479	06-09	LUMN250620C00005500
5.00 C	0.03	-25.00%	584	5,026	06-09	LUMN250620C00005000
4.50 C	0.07	+40.00%	689	5,166	06-09	LUMN250620C00004500
4.00 C	0.29	+70.59%	2,180	9,678	06-09	LUMN250620C00004000
3.50 C	0.71	+42.00%	12	2,947	06-09	LUMN250620C00003500
3.00 C	1.20	+27.66%	9	1,223	06-09	LUMN250620C00003000
2.50 C	1.55	+19.23%	1	451	06-09	LUMN250620C00002500
2.00 C	2.12	0.00%	1	2,002	06-09	LUMN250620C00002000
1.50 C	2.72	+8.80%	2	387	06-09	LUMN250620C00001500
1.00 C	3.20	+11.50%	1	200	06-09	LUMN250620C00001000
0.50 C	3.64	+4.30%	1	22	06-09	LUMN250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	12.20	0%	5	1	03-03	LUMN250620P00017000
16.00 P	11.65	0%	10	5	05-09	LUMN250620P00016000
15.00 P	9.70	0%	8	8	01-14	LUMN250620P00015000
14.00 P	0	0%	0			LUMN250620P00014000
13.00 P	0	0%	0			LUMN250620P00013000
12.00 P	8.25	-3.51%	6	45	05-02	LUMN250620P00012000
11.00 P	6.55	-12.67%	5	10	05-12	LUMN250620P00011000
10.00 P	5.50	+8.48%	7	2,098	03-25	LUMN250620P00010000
9.00 P	5.13	-6.73%	2	282	05-27	LUMN250620P00009000
8.00 P	3.84	-4.71%	9	313	06-03	LUMN250620P00008000
7.50 P	0	0%	0			LUMN250620P00007500
7.00 P	2.85	-8.06%	77	558	06-09	LUMN250620P00007000
6.50 P	0	0%	0			LUMN250620P00006500
6.00 P	2.16	+6.40%	10	408	06-05	LUMN250620P00006000
5.50 P	1.59	+11.19%	2	2,232	06-04	LUMN250620P00005500
5.00 P	0.79	-28.18%	54	1,374	06-09	LUMN250620P00005000
4.50 P	0.36	-36.84%	4	2,247	06-09	LUMN250620P00004500
4.00 P	0.09	-60.87%	147	8,106	06-09	LUMN250620P00004000
3.50 P	0.02	-60.00%	7	6,889	06-09	LUMN250620P00003500
3.00 P	0.01	0.00%	176	804	06-09	LUMN250620P00003000
2.50 P	0.01	-50.00%	1	617	06-09	LUMN250620P00002500
2.00 P	0.02	-88.24%	2	734	06-09	LUMN250620P00002000
1.50 P	0.01	-80.00%	10	796	05-23	LUMN250620P00001500
1.00 P	0.01	0.00%	4	111	05-23	LUMN250620P00001000
0.50 P	0.01	0.00%	1	908	05-29	LUMN250620P00000500

Share