Dark

Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 10, 2025 3:59:48 PM EDT

4.33USD+3.095%(+0.13)10,303,633

4.32Bid 4.35Ask 0.03Spread

Pre-market

Jun 10, 2025 9:24:30 AM EDT

4.21USD+0.238%(+0.01)15,540

After-hours

Jun 10, 2025 4:51:30 PM EDT

4.32USD-0.231%(-0.01)17,817

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,819	48,168	10,860	29,541

LUMN Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jan 16, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

LUMN Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.03	0.00%	4	129	06-05	LUMN260116C00017000
15.00 C	0.04	0.00%	1	735	06-09	LUMN260116C00015000
12.00 C	0.10	+25.00%	40	5,452	06-06	LUMN260116C00012000
10.00 C	0.15	+25.00%	4	18,370	06-06	LUMN260116C00010000
8.00 C	0.17	-10.53%	47	1,296	06-02	LUMN260116C00008000
7.00 C	0.33	+26.92%	21	13,091	06-09	LUMN260116C00007000
6.00 C	0.46	+21.05%	4	138	06-09	LUMN260116C00006000
5.50 C	0.54	+14.89%	13	1,624	06-09	LUMN260116C00005500
5.00 C	0.72	+26.32%	205	5,755	06-09	LUMN260116C00005000
4.50 C	0.87	+22.54%	43	1,578	06-09	LUMN260116C00004500
4.00 C	1.05	+14.13%	63	1,344	06-09	LUMN260116C00004000
3.50 C	1.34	+17.54%	57	4,374	06-09	LUMN260116C00003500
3.00 C	1.60	+11.89%	39	1,882	06-09	LUMN260116C00003000
2.50 C	1.72	+5.52%	11	801	06-09	LUMN260116C00002500
2.00 C	2.30	+9.52%	11	2,093	06-09	LUMN260116C00002000
1.50 C	2.54	-15.33%	37	3,728	05-22	LUMN260116C00001500
1.00 C	2.94	+1.73%	1	3,912	06-05	LUMN260116C00001000
0.50 C	3.25	0.00%	20	685	05-02	LUMN260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			LUMN260116P00017000
15.00 P	10.07	+10.05%	4	4	03-12	LUMN260116P00015000
12.00 P	8.00	+7.82%	1	1,753	04-02	LUMN260116P00012000
10.00 P	5.94	-0.50%	4	572	06-09	LUMN260116P00010000
8.00 P	3.91	+0.26%	7	27	06-03	LUMN260116P00008000
7.00 P	3.20	+5.26%	1	396	05-29	LUMN260116P00007000
6.00 P	2.36	+1.29%	10	20	06-05	LUMN260116P00006000
5.50 P	1.86	-3.63%	2	3,338	06-06	LUMN260116P00005500
5.00 P	1.46	-2.01%	2	2,725	06-06	LUMN260116P00005000
4.50 P	1.05	-7.08%	53	2,025	06-09	LUMN260116P00004500
4.00 P	0.82	-8.89%	2	2,832	06-06	LUMN260116P00004000
3.50 P	0.57	+1.79%	4	3,552	06-06	LUMN260116P00003500
3.00 P	0.33	-5.71%	1	813	06-09	LUMN260116P00003000
2.50 P	0.20	-13.04%	10	9,934	06-09	LUMN260116P00002500
2.00 P	0.10	0.00%	50	7,339	06-09	LUMN260116P00002000
1.50 P	0.05	-72.22%	12	1,243	06-03	LUMN260116P00001500
1.00 P	0.05	+25.00%	3	3,114	05-01	LUMN260116P00001000
0.50 P	0.02	-75.00%	3	714	06-09	LUMN260116P00000500

Share