Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close
Jun 10, 2025 3:59:48 PM EDT
4.33USD+3.095%(+0.13)10,303,633
4.32Bid   4.35Ask   0.03Spread
Pre-market
Jun 10, 2025 9:24:30 AM EDT
4.21USD+0.238%(+0.01)15,540
After-hours
Jun 10, 2025 4:51:30 PM EDT
4.32USD-0.231%(-0.01)17,817
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,02433,7603,89587,397


LUMN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LUMN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUMN Dec 19, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


LUMN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.04+33.33%854206-05LUMN251219C00017000
15.00 C0.04-55.56%5045005-28LUMN251219C00015000
12.00 C0.08+100.00%41,77106-06LUMN251219C00012000
10.00 C0.12+20.00%110,76206-09LUMN251219C00010000
8.00 C0.19+35.71%1414,85606-09LUMN251219C00008000
7.00 C0.27+28.57%434,65306-09LUMN251219C00007000
5.50 C0.42+5.00%21,36706-09LUMN251219C00005500
5.00 C0.65+27.45%1548,24306-09LUMN251219C00005000
4.50 C0.81+24.62%661,11606-09LUMN251219C00004500
4.00 C1.01+20.24%10212,28506-09LUMN251219C00004000
3.50 C1.20+9.09%21,58706-09LUMN251219C00003500
3.00 C1.34-0.74%31,27106-09LUMN251219C00003000
2.50 C1.66-2.35%498606-05LUMN251219C00002500
2.00 C2.07-2.82%1441,98706-06LUMN251219C00002000
1.50 C2.75+14.58%1002,28706-03LUMN251219C00001500
1.00 C3.40+9.68%21,18505-07LUMN251219C00001000
0.50 C3.77+7.10%1543606-09LUMN251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0LUMN251219P00017000
15.00 P9.150%101012-20LUMN251219P00015000
12.00 P6.25+6.84%1312-18LUMN251219P00012000
10.00 P6.49-0.15%2014104-11LUMN251219P00010000
8.00 P4.070%1105-19LUMN251219P00008000
7.00 P3.25+6.56%2062305-30LUMN251219P00007000
5.50 P1.86-25.00%569905-22LUMN251219P00005500
5.00 P1.53+13.33%21,89705-27LUMN251219P00005000
4.50 P1.01-10.62%5252106-09LUMN251219P00004500
4.00 P0.80-5.88%590805-27LUMN251219P00004000
3.50 P0.61+3.39%51,46506-05LUMN251219P00003500
3.00 P0.34+6.25%1083906-06LUMN251219P00003000
2.50 P0.19-5.00%1025,47206-06LUMN251219P00002500
2.00 P0.090.00%204,64906-06LUMN251219P00002000
1.50 P0.04-71.43%103,25406-04LUMN251219P00001500
1.00 P0.020.00%37148,92606-05LUMN251219P00001000
0.50 P0.01-80.00%31,88406-09LUMN251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC