Dark

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Oct 31, 2025 4:57:30 PM EDT

10.23USD-1.064%(-0.11)49,545,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:29:59 AM EDT

9.27USD-10.397%(-1.07)2,255,983

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,712	25,006	13,377	21,776

LUMN Oct 31, 2025 Exp. - Volume by Strike

Puts

Calls

LUMN Oct 31, 2025 Exp. - Open Interest by Strike

Puts

Calls

LUMN Oct 31, 2025 Exp. - Max Pain @ $9.50

Puts

Calls

LUMN Oct 31, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			LUMN251031C00022000
21.00 C	0	0%	0			LUMN251031C00021000
20.00 C	0	0%	0			LUMN251031C00020000
19.00 C	0.01	0%	104	104	10-30	LUMN251031C00019000
18.00 C	0.03	-40.00%	15	327	10-30	LUMN251031C00018000
17.50 C	0.26	0%	1	1	10-29	LUMN251031C00017500
17.00 C	0.10	0%	37	37	10-29	LUMN251031C00017000
16.50 C	0.05	0.00%	58	59	10-30	LUMN251031C00016500
16.00 C	0.04	-55.56%	49	266	10-30	LUMN251031C00016000
15.50 C	0.08	-38.46%	146	587	10-30	LUMN251031C00015500
15.00 C	0.10	-44.44%	3,068	4,261	10-30	LUMN251031C00015000
14.50 C	0.11	-56.00%	133	200	10-30	LUMN251031C00014500
14.00 C	0.16	-52.94%	751	882	10-30	LUMN251031C00014000
13.50 C	0.21	-36.36%	285	316	10-30	LUMN251031C00013500
13.00 C	0.24	-50.00%	1,259	1,201	10-30	LUMN251031C00013000
12.50 C	0.31	-47.46%	476	972	10-30	LUMN251031C00012500
12.00 C	0.45	-40.00%	2,809	5,960	10-30	LUMN251031C00012000
11.50 C	0.56	-39.78%	2,354	2,069	10-30	LUMN251031C00011500
11.00 C	0.76	-36.13%	2,532	5,774	10-30	LUMN251031C00011000
10.50 C	1.00	-23.08%	941	1,990	10-30	LUMN251031C00010500
10.00 C	1.19	-31.21%	686	4,958	10-30	LUMN251031C00010000
9.50 C	1.42	-28.28%	96	814	10-30	LUMN251031C00009500
9.00 C	1.75	-24.24%	120	4,393	10-30	LUMN251031C00009000
8.50 C	2.21	-19.64%	64	1,111	10-30	LUMN251031C00008500
8.00 C	2.58	-18.35%	80	4,955	10-30	LUMN251031C00008000
7.50 C	3.05	-14.33%	133	1,208	10-30	LUMN251031C00007500
7.00 C	3.30	-19.51%	207	1,768	10-30	LUMN251031C00007000
6.50 C	3.77	-20.80%	30	1,726	10-30	LUMN251031C00006500
6.00 C	4.29	-15.05%	48	534	10-30	LUMN251031C00006000
5.50 C	5.55	-4.48%	2	52	10-30	LUMN251031C00005500
5.00 C	5.82	+1.39%	1	77	10-30	LUMN251031C00005000
4.50 C	6.50	+26.71%	16	11	10-29	LUMN251031C00004500
4.00 C	7.11	0.00%	1	17	10-30	LUMN251031C00004000
3.50 C	7.49	+17.58%	16	10	10-29	LUMN251031C00003500
3.00 C	7.83	-2.00%	1	8	10-30	LUMN251031C00003000
2.50 C	8.44	+19.38%	4	2	10-29	LUMN251031C00002500
2.00 C	8.90	0.00%	1	4	10-30	LUMN251031C00002000
1.50 C	9.45	+1.50%	1	4	10-30	LUMN251031C00001500
1.00 C	9.67	-5.20%	2	15	10-30	LUMN251031C00001000
0.50 C	10.15	-4.15%	19	45	10-30	LUMN251031C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			LUMN251031P00022000
21.00 P	0	0%	0			LUMN251031P00021000
20.00 P	0	0%	0			LUMN251031P00020000
19.00 P	0	0%	0			LUMN251031P00019000
18.00 P	0	0%	0			LUMN251031P00018000
17.50 P	7.38	0%	1	1	10-29	LUMN251031P00017500
17.00 P	6.05	+1.68%	3	3	10-30	LUMN251031P00017000
16.50 P	6.95	0%	8	0	10-29	LUMN251031P00016500
16.00 P	5.07	-21.88%	3	3	10-30	LUMN251031P00016000
15.50 P	4.46	0%	2	0	10-29	LUMN251031P00015500
15.00 P	5.64	0%	2	1	10-28	LUMN251031P00015000
14.50 P	0	0%	0			LUMN251031P00014500
14.00 P	3.90	0%	4	1	10-28	LUMN251031P00014000
13.50 P	3.41	0%	4	1	10-28	LUMN251031P00013500
13.00 P	2.45	0%	6	5	10-29	LUMN251031P00013000
12.50 P	2.34	0%	1	1	10-30	LUMN251031P00012500
12.00 P	1.80	0%	86	84	10-29	LUMN251031P00012000
11.50 P	1.45	+8.21%	48	106	10-30	LUMN251031P00011500
11.00 P	1.42	+18.33%	12,577	12,520	10-30	LUMN251031P00011000
10.50 P	1.10	+29.41%	829	651	10-30	LUMN251031P00010500
10.00 P	0.83	+33.87%	698	1,148	10-30	LUMN251031P00010000
9.50 P	0.63	+23.53%	2,192	1,637	10-30	LUMN251031P00009500
9.00 P	0.49	+68.97%	1,937	1,956	10-30	LUMN251031P00009000
8.50 P	0.30	+50.00%	1,066	1,232	10-30	LUMN251031P00008500
8.00 P	0.17	+41.67%	2,217	2,309	10-30	LUMN251031P00008000
7.50 P	0.10	+66.67%	120	397	10-30	LUMN251031P00007500
7.00 P	0.07	+40.00%	157	1,456	10-30	LUMN251031P00007000
6.50 P	0.04	+33.33%	38	969	10-30	LUMN251031P00006500
6.00 P	0.02	+100.00%	26	579	10-30	LUMN251031P00006000
5.50 P	0.01	-50.00%	1	621	10-30	LUMN251031P00005500
5.00 P	0.01	-66.67%	411	6,070	10-30	LUMN251031P00005000
4.50 P	0.01	0.00%	100	3,325	10-30	LUMN251031P00004500
4.00 P	0.01	0.00%	1	27	10-30	LUMN251031P00004000
3.50 P	0.02	0.00%	1	1	10-13	LUMN251031P00003500
3.00 P	0.01	0.00%	11	34	10-23	LUMN251031P00003000
2.50 P	0	0%	0			LUMN251031P00002500
2.00 P	0.01	0.00%	1	3	10-24	LUMN251031P00002000
1.50 P	0.01	0.00%	80	3	10-27	LUMN251031P00001500
1.00 P	0.01	0.00%	3	5	10-29	LUMN251031P00001000
0.50 P	0.03	-40.00%	1	4	10-24	LUMN251031P00000500

.dark-mode .NJsxzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJsxzY{ color: #333333; background-color: white; border: 2px solid #333333; }LUMNLumen Technologies, Inc.stock NYSE

LUMN Oct 31, 2025 Exp. - Open Interest by Strike

LUMN Oct 31, 2025 Exp. - Max Pain @ $9.50

LUMN
Lumen Technologies, Inc.
stock NYSE