Dark

Check out our Dark Pool Levels

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Dec 31, 2025 3:59:57 PM EST

7.76USD-0.703%(-0.06)7,488,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 9:20:30 AM EST

7.81USD-0.128%(-0.01)73,388

After-hours

Dec 31, 2025 4:43:30 PM EST

7.73USD-0.451%(-0.03)125,775

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,043	6,836	1,348	1,004

LUMN Jan 2, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Jan 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Jan 2, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

LUMN Jan 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.03	+200.00%	2	4	12-29	LUMN260102C00017500
17.00 C	0.03	+200.00%	2	1	12-29	LUMN260102C00017000
16.00 C	0.03	+200.00%	3	3	12-29	LUMN260102C00016000
15.50 C	0.03	+200.00%	3	1	12-29	LUMN260102C00015500
15.00 C	0.08	-20.00%	5	6	12-16	LUMN260102C00015000
14.50 C	0	0%	0			LUMN260102C00014500
14.00 C	0	0%	0			LUMN260102C00014000
13.50 C	0	0%	0			LUMN260102C00013500
13.00 C	0.15	0%	1	1	12-03	LUMN260102C00013000
12.50 C	0.09	0%	1	1	12-10	LUMN260102C00012500
12.00 C	0.01	0.00%	2	53	12-29	LUMN260102C00012000
11.50 C	0.01	-87.50%	3	43	12-23	LUMN260102C00011500
11.00 C	0.01	-50.00%	1	206	12-29	LUMN260102C00011000
10.50 C	0.01	-50.00%	2	76	12-26	LUMN260102C00010500
10.00 C	0.01	0.00%	1	194	12-31	LUMN260102C00010000
9.50 C	0.01	-50.00%	56	3,682	12-31	LUMN260102C00009500
9.00 C	0.01	0.00%	4	1,180	12-31	LUMN260102C00009000
8.50 C	0.02	-33.33%	33	659	12-31	LUMN260102C00008500
8.00 C	0.03	-57.14%	78	726	12-31	LUMN260102C00008000
7.50 C	0.28	-12.50%	16	650	12-31	LUMN260102C00007500
7.00 C	0.22	-72.50%	20	142	12-31	LUMN260102C00007000
6.50 C	2.10	+10.53%	1	1	12-10	LUMN260102C00006500
6.00 C	1.72	-14.85%	2	2	12-29	LUMN260102C00006000
5.50 C	2.36	0%	1	0	12-31	LUMN260102C00005500
5.00 C	2.89	-4.30%	1	13	12-31	LUMN260102C00005000
4.50 C	3.26	+0.93%	2	1	12-31	LUMN260102C00004500
4.00 C	3.74	+1.63%	3	58	12-31	LUMN260102C00004000
3.50 C	4.25	+3.41%	52	59	12-31	LUMN260102C00003500
3.00 C	4.64	-0.64%	49	59	12-31	LUMN260102C00003000
2.00 C	5.62	+1.63%	59	58	12-30	LUMN260102C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.78	+1.88%	4	2	12-29	LUMN260102P00017500
17.00 P	9.17	-1.19%	1	0	12-31	LUMN260102P00017000
16.00 P	8.22	-0.48%	1	1	12-31	LUMN260102P00016000
15.50 P	7.87	0%	13	1	12-29	LUMN260102P00015500
15.00 P	7.28	-8.66%	1	1	12-30	LUMN260102P00015000
14.50 P	6.88	+3.30%	1	2	12-30	LUMN260102P00014500
14.00 P	6.65	+16.67%	8	2	12-23	LUMN260102P00014000
13.50 P	6.30	+9.19%	2	2	12-29	LUMN260102P00013500
13.00 P	5.91	+20.61%	2	2	12-29	LUMN260102P00013000
12.50 P	5.24	+21.86%	4	3	12-26	LUMN260102P00012500
12.00 P	4.60	+17.35%	1	1	12-31	LUMN260102P00012000
11.50 P	4.15	+17.90%	1	2	12-31	LUMN260102P00011500
11.00 P	3.03	-7.06%	1	1	12-31	LUMN260102P00011000
10.50 P	2.60	-8.13%	1	0	12-31	LUMN260102P00010500
10.00 P	2.18	-5.22%	2	9	12-19	LUMN260102P00010000
9.50 P	1.80	+56.52%	1	10	12-24	LUMN260102P00009500
9.00 P	1.44	+10.77%	6	43	12-29	LUMN260102P00009000
8.50 P	0.77	-6.10%	9	1,011	12-31	LUMN260102P00008500
8.00 P	0.25	-10.71%	29	255	12-31	LUMN260102P00008000
7.50 P	0.02	-50.00%	139	644	12-31	LUMN260102P00007500
7.00 P	0.01	-66.67%	6	120	12-29	LUMN260102P00007000
6.50 P	0.01	-50.00%	20	55	12-31	LUMN260102P00006500
6.00 P	0.01	-50.00%	40	66	12-29	LUMN260102P00006000
5.50 P	0.12	0%	1	1	12-05	LUMN260102P00005500
5.00 P	0.01	-66.67%	5	5	12-30	LUMN260102P00005000
4.50 P	0.01	-90.00%	1	3	12-29	LUMN260102P00004500
4.00 P	0	0%	0			LUMN260102P00004000
3.50 P	0	0%	0			LUMN260102P00003500
3.00 P	0.01	-50.00%	650	101	12-22	LUMN260102P00003000
2.00 P	0.01	0.00%	1	9	12-23	LUMN260102P00002000

Share