Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:55 PM EDT
4.21USD+6.853%(+0.27)13,569,434
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
3.98USD+1.015%(+0.04)41,650
After-hours
Jun 9, 2025 4:58:30 PM EDT
4.20USD-0.238%(-0.01)72,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6701,2412001,016


LUMN Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

LUMN Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUMN Jun 13, 2025 Exp. - Max Pain @ $4.00

Puts
Calls


LUMN Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.50 C00%0LUMN250613C00008500
8.00 C00%0LUMN250613C00008000
7.50 C00%0LUMN250613C00007500
7.00 C0.030%1105-05LUMN250613C00007000
6.50 C0.030%919105-12LUMN250613C00006500
6.00 C0.01-83.33%1405-29LUMN250613C00006000
5.50 C0.010.00%14606-05LUMN250613C00005500
5.00 C0.01-50.00%248106-06LUMN250613C00005000
4.50 C0.020.00%39061806-06LUMN250613C00004500
4.00 C0.10-33.33%8621,48506-06LUMN250613C00004000
3.50 C0.45+7.14%4015806-06LUMN250613C00003500
3.00 C0.86-5.49%4505-30LUMN250613C00003000
2.50 C1.75-7.89%1105-15LUMN250613C00002500
2.00 C2.460%1105-05LUMN250613C00002000
1.50 C2.33-4.12%1506-04LUMN250613C00001500
1.00 C3.11-4.60%2605-30LUMN250613C00001000
0.50 C3.52+3.53%2906-06LUMN250613C00000500
Puts
StrikePriceChangeVolOILastContract Name
8.50 P00%0LUMN250613P00008500
8.00 P00%0LUMN250613P00008000
7.50 P00%0LUMN250613P00007500
7.00 P00%0LUMN250613P00007000
6.50 P00%0LUMN250613P00006500
6.00 P1.860%2105-22LUMN250613P00006000
5.50 P00%0LUMN250613P00005500
5.00 P0.87+16.00%101606-03LUMN250613P00005000
4.50 P0.64+8.47%118306-05LUMN250613P00004500
4.00 P0.15-16.67%34070106-06LUMN250613P00004000
3.50 P0.03-50.00%425006-04LUMN250613P00003500
3.00 P0.02-91.30%74605-27LUMN250613P00003000
2.50 P00%0LUMN250613P00002500
2.00 P0.240%1105-05LUMN250613P00002000
1.50 P0.01-95.45%2505-12LUMN250613P00001500
1.00 P0.01-93.33%2705-30LUMN250613P00001000
0.50 P0.14+1,300.00%1605-22LUMN250613P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC