Dark

Check out our Dark Pool Levels

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

79.29USD+0.801%(+0.63)1,045,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

80.60USD+2.466%(+1.94)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

79.31USD+0.025%(+0.02)231,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,003	242	476

LPX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

LPX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.35	0.00%	1	3	04-13	LPX260821C00145000
140 C	0.50	+42.86%	1	3	04-10	LPX260821C00140000
135 C	0.35	-82.50%	1	2	03-26	LPX260821C00135000
130 C	0	0%	0			LPX260821C00130000
125 C	0	0%	0			LPX260821C00125000
120 C	0.30	-82.86%	9	16	06-18	LPX260821C00120000
115 C	0.23	-61.67%	1	66	06-30	LPX260821C00115000
110 C	0.67	-46.40%	2	35	06-24	LPX260821C00110000
105 C	0.77	-67.92%	1	20	05-29	LPX260821C00105000
100 C	1.10	-12.00%	26	61	06-26	LPX260821C00100000
95 C	2.03	+111.46%	1	29	06-25	LPX260821C00095000
90 C	2.05	-35.94%	1	32	06-30	LPX260821C00090000
85 C	3.00	-16.67%	1	75	07-01	LPX260821C00085000
80 C	5.60	+3.70%	1	661	06-30	LPX260821C00080000
75 C	10.50	+4.48%	1	37	06-26	LPX260821C00075000
70 C	6.40	-51.15%	1	2	05-20	LPX260821C00070000
65 C	9.48	0%	2	2	06-10	LPX260821C00065000
60 C	19.28	+6.81%	1	3	06-16	LPX260821C00060000
55 C	19.00	0.00%	1	1	05-18	LPX260821C00055000
50 C	22.61	0%	2	2	05-15	LPX260821C00050000
45 C	33.20	-10.99%	2	6	03-09	LPX260821C00045000
40 C	0	0%	0			LPX260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			LPX260821P00145000
140 P	0	0%	0			LPX260821P00140000
135 P	0	0%	0			LPX260821P00135000
130 P	0	0%	0			LPX260821P00130000
125 P	0	0%	0			LPX260821P00125000
120 P	0	0%	0			LPX260821P00120000
115 P	0	0%	0			LPX260821P00115000
110 P	29.22	0%	2	0	02-25	LPX260821P00110000
105 P	18.20	0%	5	0	02-13	LPX260821P00105000
100 P	14.56	-31.42%	1	0	02-05	LPX260821P00100000
95 P	0	0%	0			LPX260821P00095000
90 P	13.20	+20.00%	6	208	06-30	LPX260821P00090000
85 P	7.80	-52.78%	1	11	06-25	LPX260821P00085000
80 P	6.07	+14.31%	2	23	06-29	LPX260821P00080000
75 P	3.26	-4.12%	1	16	06-29	LPX260821P00075000
70 P	2.50	+11.11%	10	312	07-01	LPX260821P00070000
65 P	0.95	+5.56%	1	37	06-30	LPX260821P00065000
60 P	0.75	+50.00%	2	35	06-30	LPX260821P00060000
55 P	1.29	-16.77%	3	41	05-26	LPX260821P00055000
50 P	0.84	-16.00%	3	20	05-26	LPX260821P00050000
45 P	0.54	-46.00%	1	10	05-21	LPX260821P00045000
40 P	0.05	-64.29%	1	5	06-30	LPX260821P00040000

Share