Dark

Check out our API

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

70.07USD+4.558%(+3.05)1,068,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2026 9:13:30 AM EDT

67.26USD+0.358%(+0.24)224

After-hours

May 20, 2026 4:10:30 PM EDT

70.06USD-0.021%(-0.01)178,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	175	2	70

LPX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LPX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.15	-66.67%	5	7	05-12	LPX260618C00110000
105 C	0.13	-74.00%	1	3	05-11	LPX260618C00105000
100 C	0	0%	0			LPX260618C00100000
95 C	0.75	+78.57%	2	11	05-14	LPX260618C00095000
90 C	0.35	-18.60%	1	50	05-15	LPX260618C00090000
85 C	0.76	-33.91%	1	16	05-13	LPX260618C00085000
80 C	0.96	-21.95%	6	13	05-15	LPX260618C00080000
75 C	2.22	-36.57%	25	75	05-15	LPX260618C00075000
70 C	4.90	0%	2	2	05-06	LPX260618C00070000
65 C	11.80	0%	3	3	05-11	LPX260618C00065000
60 C	10.81	0%	1	1	05-13	LPX260618C00060000
55 C	0	0%	0			LPX260618C00055000
50 C	21.54	+5.54%	2	5	05-14	LPX260618C00050000
45 C	0	0%	0			LPX260618C00045000
40 C	0	0%	0			LPX260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LPX260618P00110000
105 P	0	0%	0			LPX260618P00105000
100 P	0	0%	0			LPX260618P00100000
95 P	0	0%	0			LPX260618P00095000
90 P	0	0%	0			LPX260618P00090000
85 P	0	0%	0			LPX260618P00085000
80 P	8.23	-26.52%	1	1	04-27	LPX260618P00080000
75 P	5.39	0%	1	1	05-14	LPX260618P00075000
70 P	2.25	0%	2	2	05-11	LPX260618P00070000
65 P	1.60	+15.94%	1	27	05-12	LPX260618P00065000
60 P	0.75	+41.51%	16	29	05-15	LPX260618P00060000
55 P	0.30	0%	4	4	05-15	LPX260618P00055000
50 P	0.20	0%	1	1	05-13	LPX260618P00050000
45 P	0	0%	0			LPX260618P00045000
40 P	0.20	+33.33%	5	7	04-24	LPX260618P00040000

Share