Dark

Check out our Dark Pool Levels

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Sep 3, 2026 3:59:54 PM EDT

67.74USD-0.834%(-0.57)895,680

60.63Bid 74.32Ask 13.69Spread

Pre-market

0.00USD-100.000%(-68.31)0

After-hours

Sep 3, 2026 4:35:30 PM EDT

67.73USD-0.015%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	160	47	103

LPX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LPX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			LPX260918C00110000
105 C	0	0%	0			LPX260918C00105000
100 C	0.50	0%	1	1	07-20	LPX260918C00100000
95 C	0.60	+7.14%	1	2	07-24	LPX260918C00095000
90 C	0.11	-56.00%	2	6	08-25	LPX260918C00090000
85 C	0.40	+37.93%	2	55	08-26	LPX260918C00085000
80 C	0.25	-55.36%	25	47	09-02	LPX260918C00080000
75 C	1.65	+26.92%	16	33	08-28	LPX260918C00075000
70 C	3.60	-14.29%	11	16	08-28	LPX260918C00070000
65 C	7.05	-11.88%	2	9	08-27	LPX260918C00065000
60 C	16.26	0%	3	3	08-11	LPX260918C00060000
55 C	0	0%	0			LPX260918C00055000
50 C	0	0%	0			LPX260918C00050000
45 C	0	0%	0			LPX260918C00045000
40 C	32.20	0%	1	1	08-17	LPX260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LPX260918P00110000
105 P	0	0%	0			LPX260918P00105000
100 P	0	0%	0			LPX260918P00100000
95 P	0	0%	0			LPX260918P00095000
90 P	0	0%	0			LPX260918P00090000
85 P	0	0%	0			LPX260918P00085000
80 P	0	0%	0			LPX260918P00080000
75 P	6.45	+12.37%	5	7	09-01	LPX260918P00075000
70 P	2.80	+5.66%	1	40	09-02	LPX260918P00070000
65 P	0.85	+13.33%	1	73	08-31	LPX260918P00065000
60 P	0.40	-52.38%	1	3	08-17	LPX260918P00060000
55 P	0.30	+100.00%	2	5	08-21	LPX260918P00055000
50 P	0.40	-38.46%	3	3	08-03	LPX260918P00050000
45 P	0.05	-95.76%	1	1	08-17	LPX260918P00045000
40 P	0.05	-75.00%	3	18	08-07	LPX260918P00040000

Share