Dark

Check out our API

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

79.29USD+0.801%(+0.63)1,045,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

80.60USD+2.466%(+1.94)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

79.31USD+0.025%(+0.02)231,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	694	7	121

LPX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LPX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	2.00	+20.48%	4	6	06-25	LPX261120C00115000
110 C	1.85	+68.18%	1	10	06-29	LPX261120C00110000
105 C	1.79	-2.19%	29	29	05-14	LPX261120C00105000
100 C	4.20	+19.66%	4	14	06-25	LPX261120C00100000
95 C	0	0%	0			LPX261120C00095000
90 C	6.28	+8.28%	1	18	06-30	LPX261120C00090000
85 C	6.90	-23.76%	4	601	06-30	LPX261120C00085000
80 C	11.00	+46.67%	1	16	06-26	LPX261120C00080000
75 C	11.40	+1.24%	8	26	06-18	LPX261120C00075000
70 C	12.55	+1.37%	1	19	06-24	LPX261120C00070000
65 C	0	0%	0			LPX261120C00065000
60 C	24.77	+43.84%	10	6	06-26	LPX261120C00060000
55 C	29.02	+37.73%	10	6	06-26	LPX261120C00055000
50 C	31.09	-8.29%	1	38	06-29	LPX261120C00050000
45 C	27.04	+2.81%	8	16	05-22	LPX261120C00045000
40 C	40.95	+29.92%	1	5	06-29	LPX261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LPX261120P00115000
110 P	0	0%	0			LPX261120P00110000
105 P	0	0%	0			LPX261120P00105000
100 P	0	0%	0			LPX261120P00100000
95 P	0	0%	0			LPX261120P00095000
90 P	0	0%	0			LPX261120P00090000
85 P	18.74	-3.10%	2	1	05-22	LPX261120P00085000
80 P	13.57	+0.52%	4	6	05-12	LPX261120P00080000
75 P	8.72	-26.91%	2	14	06-12	LPX261120P00075000
70 P	7.90	+18.98%	1	13	06-10	LPX261120P00070000
65 P	3.30	-21.43%	1	18	06-26	LPX261120P00065000
60 P	3.00	-23.08%	1	4	06-12	LPX261120P00060000
55 P	1.95	-7.14%	1	4	06-17	LPX261120P00055000
50 P	1.25	+13.64%	1	21	07-01	LPX261120P00050000
45 P	0.90	-18.18%	1	10	06-25	LPX261120P00045000
40 P	0.80	+6.67%	1	37	07-01	LPX261120P00040000

Share