Dark

Check out our Dark Pool Levels

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Sep 3, 2026 3:59:54 PM EDT

67.74USD-0.834%(-0.57)895,680

60.63Bid 74.32Ask 13.69Spread

Pre-market

0.00USD-100.000%(-68.31)0

After-hours

Sep 3, 2026 4:35:30 PM EDT

67.73USD-0.015%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	841	47	175

LPX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LPX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.70	+16.67%	1	8	07-24	LPX261120C00115000
110 C	0.90	-51.35%	1	10	07-21	LPX261120C00110000
105 C	0.40	-77.65%	1	30	08-24	LPX261120C00105000
100 C	0.30	-92.86%	2	16	08-10	LPX261120C00100000
95 C	1.00	-28.06%	2	14	08-24	LPX261120C00095000
90 C	1.20	-8.40%	3	25	08-26	LPX261120C00090000
85 C	2.60	+22.64%	2	612	08-20	LPX261120C00085000
80 C	1.70	-63.04%	4	38	09-01	LPX261120C00080000
75 C	3.20	-29.98%	50	69	09-02	LPX261120C00075000
70 C	6.57	-24.48%	2	19	08-18	LPX261120C00070000
65 C	9.74	-22.70%	1	2	08-28	LPX261120C00065000
60 C	24.77	+43.84%	10	6	06-26	LPX261120C00060000
55 C	29.02	+37.73%	10	6	06-26	LPX261120C00055000
50 C	31.09	-8.29%	1	38	06-29	LPX261120C00050000
45 C	29.63	-6.35%	6	21	08-14	LPX261120C00045000
40 C	33.98	-6.03%	1	3	08-21	LPX261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LPX261120P00115000
110 P	0	0%	0			LPX261120P00110000
105 P	0	0%	0			LPX261120P00105000
100 P	0	0%	0			LPX261120P00100000
95 P	0	0%	0			LPX261120P00095000
90 P	0	0%	0			LPX261120P00090000
85 P	18.74	-3.10%	2	1	05-22	LPX261120P00085000
80 P	9.50	-29.99%	7	9	08-04	LPX261120P00080000
75 P	8.72	-26.91%	2	14	06-12	LPX261120P00075000
70 P	4.80	+6.67%	11	23	08-24	LPX261120P00070000
65 P	3.90	+20.00%	3	51	09-01	LPX261120P00065000
60 P	2.15	+2.38%	2	6	09-01	LPX261120P00060000
55 P	1.30	+44.44%	3	9	08-25	LPX261120P00055000
50 P	0.92	+187.50%	3	25	08-25	LPX261120P00050000
45 P	0.35	-30.00%	4	8	08-26	LPX261120P00045000
40 P	0.28	-15.15%	13	76	09-01	LPX261120P00040000

Share