Dark

Check out our API

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Sep 3, 2026 3:59:54 PM EDT

67.74USD-0.834%(-0.57)895,680

60.63Bid 74.32Ask 13.69Spread

Pre-market

0.00USD-100.000%(-68.31)0

After-hours

Sep 3, 2026 4:35:30 PM EDT

67.73USD-0.015%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	142	37	70

LPX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LPX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPX Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

LPX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.95	-45.71%	1	4	08-31	LPX270219C00115000
110 C	1.10	-53.19%	1	14	08-31	LPX270219C00110000
105 C	1.25	-16.67%	2	7	08-31	LPX270219C00105000
100 C	1.67	+15.17%	6	25	08-28	LPX270219C00100000
95 C	2.55	+44.89%	1	3	08-24	LPX270219C00095000
90 C	2.15	-40.11%	5	8	09-02	LPX270219C00090000
85 C	4.60	-28.13%	14	28	08-24	LPX270219C00085000
80 C	6.78	-4.51%	19	34	08-21	LPX270219C00080000
75 C	5.40	-38.22%	1	19	09-02	LPX270219C00075000
70 C	0	0%	0			LPX270219C00070000
65 C	15.56	-2.75%	2	6	08-19	LPX270219C00065000
60 C	21.74	-11.70%	2	2	08-04	LPX270219C00060000
55 C	0	0%	0			LPX270219C00055000
50 C	0	0%	0			LPX270219C00050000
45 C	32.27	+6.71%	4	91	08-11	LPX270219C00045000
40 C	29.20	-7.59%	52	48	09-01	LPX270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	41.25	0%	4	2	08-13	LPX270219P00115000
110 P	37.72	0%	2	0	07-13	LPX270219P00110000
105 P	0	0%	0			LPX270219P00105000
100 P	0	0%	0			LPX270219P00100000
95 P	0	0%	0			LPX270219P00095000
90 P	19.70	0%	5	5	08-05	LPX270219P00090000
85 P	14.00	0%	2	2	06-30	LPX270219P00085000
80 P	11.90	0%	8	4	08-11	LPX270219P00080000
75 P	9.30	+0.54%	2	12	08-17	LPX270219P00075000
70 P	8.00	+14.29%	1	12	09-02	LPX270219P00070000
65 P	4.91	+2.29%	1	11	08-27	LPX270219P00065000
60 P	3.90	+50.00%	2	27	09-01	LPX270219P00060000
55 P	2.30	+9.52%	2	13	08-26	LPX270219P00055000
50 P	2.05	+51.85%	1	9	08-14	LPX270219P00050000
45 P	1.00	+11.11%	1	7	08-28	LPX270219P00045000
40 P	1.00	-16.67%	1	3	07-08	LPX270219P00040000

Share