Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
79.29USD+0.801%(+0.63)1,045,925
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:08:30 AM EDT
80.60USD+2.466%(+1.94)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
79.31USD+0.025%(+0.02)231,793
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91326


LPX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LPX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LPX Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


LPX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C2.850%2206-25LPX270219C00115000
110 C4.010%2206-24LPX270219C00110000
105 C00%0LPX270219C00105000
100 C7.00+40.00%1206-25LPX270219C00100000
95 C7.140%1106-30LPX270219C00095000
90 C5.220%1106-22LPX270219C00090000
85 C10.34+16.97%2406-24LPX270219C00085000
80 C12.700%1106-24LPX270219C00080000
75 C14.90+7.97%1806-29LPX270219C00075000
70 C00%0LPX270219C00070000
65 C00%0LPX270219C00065000
60 C24.620%1106-24LPX270219C00060000
55 C00%0LPX270219C00055000
50 C00%0LPX270219C00050000
45 C00%0LPX270219C00045000
40 C00%0LPX270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0LPX270219P00115000
110 P00%0LPX270219P00110000
105 P00%0LPX270219P00105000
100 P00%0LPX270219P00100000
95 P00%0LPX270219P00095000
90 P00%0LPX270219P00090000
85 P14.000%2206-30LPX270219P00085000
80 P00%0LPX270219P00080000
75 P00%0LPX270219P00075000
70 P00%0LPX270219P00070000
65 P00%0LPX270219P00065000
60 P00%0LPX270219P00060000
55 P00%0LPX270219P00055000
50 P2.100%1106-18LPX270219P00050000
45 P1.60+3.23%1206-24LPX270219P00045000
40 P1.20-22.58%1306-24LPX270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC