Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close
May 20, 2026 3:59:59 PM EDT
70.07USD+4.558%(+3.05)1,068,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 9:13:30 AM EDT
67.26USD+0.358%(+0.24)224
After-hours
May 20, 2026 4:10:30 PM EDT
70.06USD-0.021%(-0.01)178,519
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-11-200.260
2024-08-200.260
2024-05-210.260
2024-02-220.260
2023-11-090.240
2023-08-100.240
2023-03-090.240
2022-11-080.220
2022-08-170.220
2022-05-110.220
2022-02-250.220
2021-11-050.180
2021-08-090.180
2021-02-190.160
2020-11-120.145
2020-08-130.145
2020-05-140.145
2020-02-140.145
2019-11-130.135
2019-08-160.135
2019-05-200.135
2019-02-250.135
2018-11-150.130
2018-08-160.130
2018-05-170.130
2018-02-230.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC