Dark

Check out our API

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

70.07USD+4.558%(+3.05)1,068,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2026 9:13:30 AM EDT

67.26USD+0.358%(+0.24)224

After-hours

May 20, 2026 4:10:30 PM EDT

70.06USD-0.021%(-0.01)178,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

LPX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			LPX260717C00110000
105 C	0	0%	0			LPX260717C00105000
100 C	0	0%	0			LPX260717C00100000
95 C	0	0%	0			LPX260717C00095000
90 C	0	0%	0			LPX260717C00090000
85 C	0	0%	0			LPX260717C00085000
80 C	0	0%	0			LPX260717C00080000
75 C	0	0%	0			LPX260717C00075000
70 C	0	0%	0			LPX260717C00070000
65 C	0	0%	0			LPX260717C00065000
60 C	0	0%	0			LPX260717C00060000
55 C	0	0%	0			LPX260717C00055000
50 C	0	0%	0			LPX260717C00050000
45 C	0	0%	0			LPX260717C00045000
40 C	0	0%	0			LPX260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LPX260717P00110000
105 P	0	0%	0			LPX260717P00105000
100 P	0	0%	0			LPX260717P00100000
95 P	0	0%	0			LPX260717P00095000
90 P	0	0%	0			LPX260717P00090000
85 P	0	0%	0			LPX260717P00085000
80 P	0	0%	0			LPX260717P00080000
75 P	0	0%	0			LPX260717P00075000
70 P	0	0%	0			LPX260717P00070000
65 P	0	0%	0			LPX260717P00065000
60 P	0	0%	0			LPX260717P00060000
55 P	0	0%	0			LPX260717P00055000
50 P	0	0%	0			LPX260717P00050000
45 P	0	0%	0			LPX260717P00045000
40 P	0	0%	0			LPX260717P00040000

Share