Dark

Check out our Level2View

LPX
Louisiana-Pacific Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

79.29USD+0.801%(+0.63)1,045,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:08:30 AM EDT

80.60USD+2.466%(+1.94)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

79.31USD+0.025%(+0.02)231,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	407	9	632

LPX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LPX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPX Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

LPX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	0%	1	1	06-12	LPX260717C00110000
105 C	0.05	0%	2	2	06-22	LPX260717C00105000
100 C	0.37	+12.12%	10	21	06-23	LPX260717C00100000
95 C	0.40	-2.44%	1	12	06-29	LPX260717C00095000
90 C	0.40	-11.11%	22	53	06-30	LPX260717C00090000
85 C	1.00	+5.26%	5	226	07-01	LPX260717C00085000
80 C	2.50	-16.67%	5	92	07-01	LPX260717C00080000
75 C	6.50	-22.62%	7	138	06-29	LPX260717C00075000
70 C	7.40	0%	3	3	06-02	LPX260717C00070000
65 C	0	0%	0			LPX260717C00065000
60 C	0	0%	0			LPX260717C00060000
55 C	17.91	0%	3	3	06-09	LPX260717C00055000
50 C	0	0%	0			LPX260717C00050000
45 C	0	0%	0			LPX260717C00045000
40 C	36.70	0%	2	2	05-28	LPX260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LPX260717P00110000
105 P	0	0%	0			LPX260717P00105000
100 P	0	0%	0			LPX260717P00100000
95 P	15.64	0%	1	1	06-29	LPX260717P00095000
90 P	0	0%	0			LPX260717P00090000
85 P	0	0%	0			LPX260717P00085000
80 P	3.60	-38.98%	5	8	06-24	LPX260717P00080000
75 P	1.50	+2.04%	2	528	06-30	LPX260717P00075000
70 P	0.69	-10.39%	1	61	06-25	LPX260717P00070000
65 P	0.27	-32.50%	2	13	06-25	LPX260717P00065000
60 P	0.25	-58.33%	1	7	06-22	LPX260717P00060000
55 P	0.50	+19.05%	1	6	06-04	LPX260717P00055000
50 P	0.65	+30.00%	1	2	05-21	LPX260717P00050000
45 P	0	0%	0			LPX260717P00045000
40 P	0.05	0.00%	1	15	06-02	LPX260717P00040000

Share