Dark

Check out our Level2View

LION
Lionsgate Studios Corp.
stock NYSE

Market Open

Jul 22, 2026 1:32:26 PM EDT

13.67USD+1.259%(+0.17)601,835

13.66Bid 13.67Ask 0.01Spread

Pre-market

Jul 21, 2026 8:39:30 AM EDT

13.60USD+0.741%(+0.10)0

After-hours

Jul 21, 2026 4:14:30 PM EDT

13.52USD+0.148%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	12,782	1,521	594

LION Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LION Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LION Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

LION Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			LION260821C00030000
25 C	0	0%	0			LION260821C00025000
24 C	0	0%	0			LION260821C00024000
23 C	0	0%	0			LION260821C00023000
22 C	0	0%	0			LION260821C00022000
21 C	0	0%	0			LION260821C00021000
20 C	0.10	-60.00%	30	31	07-15	LION260821C00020000
19 C	0	0%	0			LION260821C00019000
18 C	0.05	-80.00%	2	131	07-21	LION260821C00018000
17 C	0.10	-33.33%	168	178	07-20	LION260821C00017000
16 C	0.20	-25.93%	3	288	07-21	LION260821C00016000
15 C	0.30	-33.33%	61	4,392	07-21	LION260821C00015000
14 C	0.78	-8.24%	6	7,762	07-21	LION260821C00014000
13 C	1.25	+11.61%	1	95	07-21	LION260821C00013000
12 C	2.00	0%	1	1	07-17	LION260821C00012000
11 C	3.20	-11.11%	2	3	07-16	LION260821C00011000
10 C	3.94	+3.68%	16	23	07-16	LION260821C00010000
9 C	0	0%	0			LION260821C00009000
8 C	0	0%	0			LION260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.80	+11.66%	6	0	07-02	LION260821P00030000
25 P	10.55	0%	6	0	07-02	LION260821P00025000
24 P	9.71	0%	4	0	07-02	LION260821P00024000
23 P	8.50	0%	4	0	07-02	LION260821P00023000
22 P	7.50	+20.77%	4	1	07-02	LION260821P00022000
21 P	6.75	0%	6	0	07-02	LION260821P00021000
20 P	5.41	0%	2	0	07-02	LION260821P00020000
19 P	0	0%	0			LION260821P00019000
18 P	0	0%	0			LION260821P00018000
17 P	1.90	0%	588	588	06-26	LION260821P00017000
16 P	2.70	+5.88%	1	67	07-21	LION260821P00016000
15 P	1.60	+6.67%	51	250	07-17	LION260821P00015000
14 P	1.20	+9.09%	52	615	07-21	LION260821P00014000
13 P	0.70	+7.69%	56	311	07-21	LION260821P00013000
12 P	0.40	+25.00%	11	48	07-21	LION260821P00012000
11 P	0.23	-4.17%	10	106	07-16	LION260821P00011000
10 P	0.05	-16.67%	1	119	07-21	LION260821P00010000
9 P	0.59	0%	10	10	07-01	LION260821P00009000
8 P	0	0%	0			LION260821P00008000

Share