LION
Lionsgate Studios Corp.
stockNYSE
Market OpenOct 21, 2026 12:40:20 PM EDT
12.69USD+4.232%(+0.52)3,388,519
Pre-marketOct 21, 2026 9:22:30 AM EDT
12.25USD+0.657%(+0.08)
LION Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.2800 | 12.7700 | 12.2700 | 12.6900 | +4.273% | 3,388,519 | 0.000% |
| 2026-10-20 | 10.6800 | 12.8400 | 10.6000 | 12.1700 | +14.595% | 14,345,806 | +4.273% |
| 2026-10-19 | 10.6500 | 10.7800 | 10.5400 | 10.6200 | -0.933% | 1,732,123 | +19.492% |
| 2026-10-16 | 11.0500 | 11.0500 | 10.5600 | 10.7200 | -2.899% | 1,895,396 | +18.377% |
| 2026-10-15 | 10.9400 | 11.1100 | 10.8400 | 11.0400 | +1.471% | 1,696,551 | +14.946% |
| 2026-10-14 | 11.0300 | 11.0800 | 10.7500 | 10.8800 | -2.334% | 3,214,595 | +16.636% |
| 2026-10-13 | 11.1400 | 11.2600 | 10.9800 | 11.1400 | +0.542% | 2,144,588 | +13.914% |
| 2026-10-12 | 11.0800 | 11.2000 | 10.9000 | 11.0800 | -0.449% | 1,734,638 | +14.531% |
| 2026-10-09 | 11.3500 | 11.3500 | 11.1000 | 11.1300 | -1.330% | 2,157,455 | +14.016% |
| 2026-10-08 | 11.2900 | 11.4400 | 11.1300 | 11.2800 | -0.353% | 3,246,874 | +12.500% |
| 2026-10-07 | 11.3100 | 11.4200 | 11.1500 | 11.3200 | -0.264% | 2,482,916 | +12.102% |
| 2026-10-06 | 11.3100 | 11.4700 | 11.2500 | 11.3500 | +1.339% | 3,279,460 | +11.806% |
| 2026-10-05 | 11.1900 | 11.3500 | 11.0600 | 11.2000 | +0.358% | 2,246,161 | +13.304% |
| 2026-10-02 | 11.3600 | 11.5000 | 11.1000 | 11.1600 | -0.800% | 2,674,209 | +13.710% |
| 2026-10-01 | 11.0600 | 11.2600 | 10.7800 | 11.2500 | +0.357% | 3,835,491 | +12.800% |
| 2026-09-30 | 11.2800 | 11.4000 | 11.1500 | 11.2100 | +0.089% | 3,618,020 | +13.202% |
| 2026-09-29 | 11.0100 | 11.2000 | 10.8400 | 11.2000 | +2.097% | 2,791,573 | +13.304% |
| 2026-09-28 | 10.8100 | 10.9800 | 10.6100 | 10.9700 | +1.199% | 2,503,305 | +15.679% |
| 2026-09-25 | 10.6500 | 10.9800 | 10.5000 | 10.8400 | -1.275% | 4,480,845 | +17.066% |
| 2026-09-24 | 11.1600 | 11.1900 | 10.7500 | 10.9800 | -1.525% | 2,348,503 | +15.574% |
| 2026-09-23 | 11.3900 | 11.4600 | 11.0400 | 11.1500 | -1.935% | 1,622,679 | +13.812% |
| 2026-09-22 | 11.5200 | 11.6700 | 11.2600 | 11.3700 | -0.958% | 3,686,129 | +11.609% |
| 2026-09-21 | 10.8700 | 11.7000 | 10.8500 | 11.4800 | +6.990% | 4,808,253 | +10.540% |
| 2026-09-18 | 11.2300 | 11.2400 | 10.6900 | 10.7300 | -5.379% | 6,937,207 | +18.267% |
| 2026-09-17 | 11.4600 | 11.4600 | 11.2900 | 11.3400 | +0.265% | 2,104,889 | +11.905% |
| 2026-09-16 | 11.3000 | 11.3600 | 11.1500 | 11.3100 | +1.072% | 1,814,139 | +12.202% |
| 2026-09-15 | 11.5200 | 11.5700 | 11.0100 | 11.1900 | -3.866% | 3,572,221 | +13.405% |
| 2026-09-14 | 11.2700 | 11.7300 | 11.2400 | 11.6400 | +3.375% | 3,337,216 | +9.021% |
| 2026-09-11 | 11.3400 | 11.4000 | 11.2000 | 11.2600 | +0.896% | 2,766,754 | +12.700% |
| 2026-09-10 | 11.0300 | 11.2400 | 10.9700 | 11.1600 | +0.995% | 2,953,527 | +13.710% |
| 2026-09-09 | 11.2500 | 11.2500 | 11.0100 | 11.0500 | -1.163% | 2,127,506 | +14.842% |
| 2026-09-08 | 11.1800 | 11.3400 | 11.0000 | 11.1800 | +0.090% | 2,102,749 | +13.506% |
| 2026-09-04 | 11.0700 | 11.2100 | 11.0400 | 11.1700 | +0.631% | 1,694,035 | +13.608% |
| 2026-09-03 | 11.3400 | 11.4200 | 10.9700 | 11.1000 | -0.716% | 1,742,919 | +14.324% |
| 2026-09-02 | 11.0300 | 11.2100 | 10.9800 | 11.1800 | +1.821% | 1,864,897 | +13.506% |
| 2026-09-01 | 11.3800 | 11.4100 | 10.9700 | 10.9800 | -3.004% | 2,219,056 | +15.574% |
| 2026-08-31 | 11.3900 | 11.4700 | 11.2400 | 11.3200 | -0.702% | 3,445,946 | +12.102% |
| 2026-08-28 | 11.5900 | 11.6800 | 11.2300 | 11.4000 | -1.299% | 1,447,576 | +11.316% |
| 2026-08-27 | 11.5300 | 11.6000 | 11.3700 | 11.5500 | +0.348% | 1,884,715 | +9.870% |
| 2026-08-26 | 11.7600 | 11.7600 | 11.5100 | 11.5100 | -2.209% | 1,588,594 | +10.252% |
| 2026-08-25 | 11.6200 | 11.8400 | 11.5800 | 11.7700 | +1.905% | 1,650,115 | +7.816% |
| 2026-08-24 | 11.6200 | 11.7100 | 11.5100 | 11.5500 | +0.435% | 1,484,335 | +9.870% |
| 2026-08-21 | 11.5000 | 11.6300 | 11.3900 | 11.5000 | +0.349% | 2,041,295 | +10.348% |
| 2026-08-20 | 11.6000 | 11.8300 | 11.4400 | 11.4600 | -0.951% | 1,604,907 | +10.733% |
| 2026-08-19 | 11.7900 | 11.8000 | 11.5300 | 11.5700 | -0.942% | 1,608,235 | +9.680% |
| 2026-08-18 | 11.9000 | 12.1400 | 11.6500 | 11.6800 | -2.341% | 1,753,118 | +8.647% |
| 2026-08-17 | 11.9300 | 12.0000 | 11.6500 | 11.9600 | -0.250% | 2,834,528 | +6.104% |
| 2026-08-14 | 11.9200 | 12.1300 | 11.8700 | 11.9900 | +2.304% | 2,107,109 | +5.838% |
| 2026-08-13 | 11.8400 | 12.2200 | 11.6900 | 11.7200 | -0.085% | 3,356,117 | +8.276% |
| 2026-08-12 | 12.1600 | 12.1600 | 11.6200 | 11.7300 | -1.263% | 4,405,476 | +8.184% |
| 2026-08-11 | 12.3200 | 13.0800 | 11.8100 | 11.8800 | -3.728% | 7,312,620 | +6.818% |
| 2026-08-10 | 12.9600 | 12.9600 | 12.3400 | 12.3400 | -4.710% | 2,419,990 | +2.836% |
| 2026-08-07 | 13.1500 | 13.2400 | 12.8300 | 12.9500 | -0.154% | 2,094,621 | -2.008% |
| 2026-08-06 | 12.9000 | 13.0900 | 12.7400 | 12.9700 | -0.077% | 3,315,835 | -2.159% |
| 2026-08-05 | 13.0500 | 13.0500 | 12.8100 | 12.9800 | -0.384% | 1,804,033 | -2.234% |
| 2026-08-04 | 13.3200 | 13.3200 | 12.9600 | 13.0300 | -1.586% | 3,593,685 | -2.609% |
| 2026-08-03 | 13.3800 | 13.7600 | 13.1500 | 13.2400 | -0.226% | 5,022,188 | -4.154% |
| 2026-07-31 | 13.3800 | 13.3800 | 13.1500 | 13.2700 | -0.970% | 1,145,935 | -4.371% |
| 2026-07-30 | 13.2400 | 13.4700 | 13.0300 | 13.4000 | +2.446% | 1,833,806 | -5.299% |
| 2026-07-29 | 13.2500 | 13.2800 | 12.8800 | 13.0800 | -1.283% | 2,056,354 | -2.982% |
| 2026-07-28 | 13.2800 | 13.5200 | 13.1000 | 13.2500 | -0.151% | 1,974,646 | -4.226% |
| 2026-07-27 | 13.6600 | 13.6600 | 13.2300 | 13.2700 | -0.525% | 1,200,771 | -4.371% |
| 2026-07-24 | 13.4800 | 13.6900 | 13.3100 | 13.3400 | -0.448% | 1,263,142 | -4.873% |
| 2026-07-23 | 13.6000 | 14.0100 | 13.3700 | 13.4000 | -3.319% | 2,323,221 | -5.299% |
| 2026-07-22 | 13.4200 | 13.8600 | 13.3800 | 13.8600 | +2.667% | 1,910,323 | -8.442% |
| 2026-07-21 | 13.5700 | 13.6900 | 13.2500 | 13.5000 | -1.603% | 2,079,863 | -6.000% |
| 2026-07-20 | 13.6300 | 13.8900 | 13.3600 | 13.7200 | -1.295% | 2,545,278 | -7.507% |
| 2026-07-17 | 13.2800 | 13.9400 | 13.1800 | 13.9000 | +2.056% | 2,107,192 | -8.705% |
| 2026-07-16 | 13.9500 | 14.0200 | 13.4500 | 13.6200 | -2.505% | 1,848,704 | -6.828% |
| 2026-07-15 | 14.3100 | 14.5400 | 13.7200 | 13.9700 | +5.117% | 7,709,873 | -9.162% |
| 2026-07-14 | 13.4000 | 13.4800 | 13.0800 | 13.2900 | -0.075% | 2,261,601 | -4.515% |
| 2026-07-13 | 13.4500 | 13.7200 | 13.2200 | 13.3000 | -1.262% | 2,333,389 | -4.586% |
| 2026-07-10 | 13.5000 | 13.5700 | 13.3000 | 13.4700 | -0.074% | 1,659,629 | -5.791% |
| 2026-07-09 | 13.7600 | 13.9200 | 13.3900 | 13.4800 | -0.663% | 2,605,847 | -5.861% |
| 2026-07-08 | 13.7700 | 13.8500 | 13.4400 | 13.5700 | -2.724% | 2,428,940 | -6.485% |
| 2026-07-07 | 14.5200 | 14.5800 | 13.9300 | 13.9500 | -2.990% | 2,547,403 | -9.032% |
| 2026-07-06 | 14.6900 | 14.9700 | 14.3200 | 14.3800 | -1.776% | 1,718,868 | -11.752% |
| 2026-07-02 | 15.1000 | 15.1600 | 14.2300 | 14.6400 | -2.660% | 3,221,531 | -13.320% |
| 2026-07-01 | 15.3500 | 15.3500 | 14.9500 | 15.0400 | -1.764% | 1,557,139 | -15.625% |
| 2026-06-30 | 15.6000 | 15.6800 | 15.2500 | 15.3100 | -1.859% | 2,757,752 | -17.113% |
| 2026-06-29 | 16.4100 | 16.5400 | 15.5500 | 15.6000 | -4.878% | 3,012,939 | -18.654% |
| 2026-06-26 | 15.8300 | 16.4200 | 15.7600 | 16.4000 | +3.666% | 9,008,743 | -22.622% |
| 2026-06-25 | 15.3500 | 15.8300 | 15.2600 | 15.8200 | +3.062% | 2,467,110 | -19.785% |
| 2026-06-24 | 14.9500 | 15.4000 | 14.8700 | 15.3500 | +2.333% | 2,297,015 | -17.329% |
| 2026-06-23 | 15.3200 | 15.4200 | 15.0000 | 15.0000 | -1.186% | 1,794,525 | -15.400% |
| 2026-06-22 | 15.2500 | 15.4900 | 15.0900 | 15.1800 | -1.875% | 2,627,616 | -16.403% |
| 2026-06-18 | 15.3400 | 15.5100 | 15.0300 | 15.4700 | +0.847% | 4,348,062 | -17.970% |
| 2026-06-17 | 15.3600 | 15.8500 | 15.0000 | 15.3400 | -6.406% | 5,668,251 | -17.275% |
| 2026-06-16 | 14.4400 | 16.7000 | 14.2900 | 16.3900 | +14.136% | 16,268,621 | -22.575% |
| 2026-06-15 | 14.3500 | 14.4400 | 14.1800 | 14.3600 | +0.279% | 2,066,112 | -11.630% |
| 2026-06-12 | 13.9800 | 14.4800 | 13.6300 | 14.3200 | +2.726% | 2,119,742 | -11.383% |
| 2026-06-11 | 13.8500 | 14.2700 | 13.7200 | 13.9400 | +1.826% | 2,686,078 | -8.967% |
| 2026-06-10 | 13.6100 | 13.7000 | 13.4100 | 13.6900 | +1.257% | 1,656,086 | -7.305% |
| 2026-06-09 | 13.6600 | 13.6900 | 13.3000 | 13.5200 | +0.148% | 2,854,922 | -6.139% |
| 2026-06-08 | 13.4900 | 13.8100 | 13.3400 | 13.5000 | +0.746% | 2,019,853 | -6.000% |
| 2026-06-05 | 13.3100 | 13.6600 | 13.2100 | 13.4000 | -0.741% | 2,618,190 | -5.299% |
| 2026-06-04 | 13.4700 | 13.8200 | 13.3900 | 13.5000 | +0.972% | 2,007,472 | -6.000% |
| 2026-06-03 | 13.6500 | 13.7700 | 13.2100 | 13.3700 | -3.116% | 2,491,377 | -5.086% |
| 2026-06-02 | 13.8800 | 13.8800 | 13.3400 | 13.8000 | -0.361% | 2,724,765 | -8.043% |
| 2026-06-01 | 14.2900 | 14.3900 | 13.8400 | 13.8500 | -3.552% | 2,153,734 | -8.375% |
| 2026-05-29 | 13.9800 | 14.3900 | 13.9400 | 14.3600 | +0.701% | 2,739,078 | -11.630% |
| 2026-05-28 | 14.1100 | 14.4900 | 13.9400 | 14.2600 | +1.930% | 2,616,255 | -11.010% |
| 2026-05-27 | 14.6900 | 14.6900 | 13.7700 | 13.9900 | -4.830% | 3,699,973 | -9.292% |
| 2026-05-26 | 14.7900 | 15.0100 | 14.3100 | 14.7000 | -1.738% | 4,877,204 | -13.673% |
| 2026-05-22 | 13.7900 | 14.9800 | 13.6400 | 14.9600 | +15.879% | 11,175,018 | -15.174% |
| 2026-05-21 | 12.5900 | 13.0200 | 12.5700 | 12.9100 | +3.115% | 5,046,236 | -1.704% |
| 2026-05-20 | 12.4200 | 12.7500 | 12.2500 | 12.5200 | +0.724% | 4,076,723 | +1.358% |
| 2026-05-19 | 12.5700 | 12.6700 | 12.2300 | 12.4300 | -1.035% | 3,584,959 | +2.092% |
| 2026-05-18 | 12.7400 | 12.7800 | 12.4800 | 12.5600 | -0.711% | 2,288,792 | +1.035% |
| 2026-05-15 | 12.5300 | 12.7900 | 12.3400 | 12.6500 | 0.000% | 2,901,996 | +0.316% |
| 2026-05-14 | 12.6900 | 13.0100 | 12.6000 | 12.6500 | +1.038% | 6,785,519 | +0.316% |
| 2026-05-13 | 12.0300 | 12.5700 | 11.9500 | 12.5200 | +3.642% | 6,438,707 | +1.358% |
| 2026-05-12 | 12.1800 | 12.3800 | 11.9200 | 12.0800 | -1.388% | 2,836,651 | +5.050% |
| 2026-05-11 | 12.2900 | 12.3000 | 11.8900 | 12.2500 | +0.082% | 3,720,140 | +3.592% |
| 2026-05-08 | 12.4900 | 12.5400 | 12.1800 | 12.2400 | -1.131% | 3,255,660 | +3.676% |
| 2026-05-07 | 12.9200 | 13.0000 | 12.2200 | 12.3800 | -3.054% | 4,323,995 | +2.504% |
| 2026-05-06 | 12.7900 | 12.9400 | 12.5600 | 12.7700 | +1.349% | 3,061,481 | -0.626% |
| 2026-05-05 | 12.7400 | 12.7800 | 12.4400 | 12.6000 | -0.158% | 2,149,816 | +0.714% |
| 2026-05-04 | 12.6500 | 12.8100 | 12.4400 | 12.6200 | -0.237% | 2,416,572 | +0.555% |
| 2026-05-01 | 12.4900 | 12.8100 | 12.2700 | 12.6500 | +1.606% | 2,865,834 | +0.316% |
| 2026-04-30 | 12.2500 | 12.4800 | 12.2300 | 12.4500 | +2.049% | 2,764,423 | +1.928% |
| 2026-04-29 | 12.1600 | 12.4400 | 11.9500 | 12.2000 | -0.164% | 3,270,465 | +4.016% |
| 2026-04-28 | 12.3400 | 12.3400 | 12.1100 | 12.2200 | -0.245% | 3,399,964 | +3.846% |
| 2026-04-27 | 12.3100 | 12.5400 | 11.7800 | 12.2500 | +7.362% | 6,416,204 | +3.592% |
| 2026-04-24 | 11.4100 | 11.5700 | 11.3500 | 11.4100 | +0.440% | 2,303,066 | +11.218% |
| 2026-04-23 | 11.3700 | 11.4900 | 10.9300 | 11.3600 | +1.158% | 4,166,414 | +11.708% |
| 2026-04-22 | 11.6600 | 11.6800 | 11.1600 | 11.2300 | -2.602% | 4,621,628 | +13.001% |
| 2026-04-21 | 12.3500 | 12.5700 | 11.4500 | 11.5300 | -7.315% | 7,615,584 | +10.061% |
| 2026-04-20 | 12.2000 | 12.5800 | 12.0600 | 12.4400 | 0.000% | 7,393,519 | +2.010% |
| 2026-04-17 | 11.3300 | 12.4600 | 11.2700 | 12.4400 | +12.477% | 9,818,331 | +2.010% |
| 2026-04-16 | 10.7400 | 11.1600 | 10.7400 | 11.0600 | +3.850% | 4,162,709 | +14.738% |
| 2026-04-15 | 11.0200 | 11.1300 | 10.6200 | 10.6500 | -3.968% | 2,444,397 | +19.155% |
| 2026-04-14 | 11.0500 | 11.4000 | 10.9100 | 11.0900 | +0.271% | 3,589,990 | +14.427% |
| 2026-04-13 | 10.8200 | 11.1700 | 10.6300 | 11.0600 | +1.561% | 2,850,807 | +14.738% |
| 2026-04-10 | 10.7300 | 11.0100 | 10.5500 | 10.8900 | +2.446% | 3,071,886 | +16.529% |
| 2026-04-09 | 10.4100 | 10.7200 | 10.3600 | 10.6300 | +1.625% | 2,463,288 | +19.379% |
| 2026-04-08 | 10.1900 | 10.4800 | 10.0100 | 10.4600 | +6.735% | 2,689,774 | +21.319% |
| 2026-04-07 | 9.7300 | 9.8400 | 9.6800 | 9.8000 | +0.927% | 1,528,807 | +29.490% |
| 2026-04-06 | 9.7200 | 10.0600 | 9.6500 | 9.7100 | +1.146% | 2,013,985 | +30.690% |
| 2026-04-02 | 9.5400 | 9.7400 | 9.4000 | 9.6000 | +0.840% | 1,300,619 | +32.188% |
| 2026-04-01 | 9.6200 | 9.7000 | 9.4500 | 9.5200 | -0.678% | 1,059,451 | +33.298% |
| 2026-03-31 | 9.4700 | 9.6050 | 9.2600 | 9.5850 | +1.968% | 1,574,079 | +32.394% |
| 2026-03-30 | 9.2600 | 9.6000 | 9.2200 | 9.4000 | +2.285% | 1,252,769 | +35.000% |
| 2026-03-27 | 9.3500 | 9.3900 | 9.1200 | 9.1900 | -2.234% | 1,248,796 | +38.085% |
| 2026-03-26 | 9.5800 | 9.5800 | 9.3500 | 9.4000 | -1.981% | 873,620 | +35.000% |
| 2026-03-25 | 9.7600 | 9.7600 | 9.5100 | 9.5900 | -0.312% | 1,482,201 | +32.325% |
| 2026-03-24 | 9.5400 | 9.7800 | 9.5200 | 9.6200 | -0.311% | 1,471,768 | +31.913% |
| 2026-03-23 | 9.3500 | 9.7400 | 9.3200 | 9.6500 | +4.550% | 1,621,522 | +31.503% |
| 2026-03-20 | 9.4800 | 9.5900 | 9.1900 | 9.2300 | -3.046% | 2,869,977 | +37.486% |
| 2026-03-19 | 9.2400 | 9.5500 | 9.2400 | 9.5200 | +0.211% | 1,553,268 | +33.298% |
| 2026-03-18 | 9.5700 | 9.6600 | 9.4200 | 9.5000 | -1.860% | 2,048,560 | +33.579% |
| 2026-03-17 | 9.9100 | 9.9800 | 9.5900 | 9.6800 | -1.726% | 2,151,087 | +31.095% |
| 2026-03-16 | 9.7100 | 9.9400 | 9.6000 | 9.8500 | +1.442% | 1,188,939 | +28.832% |
| 2026-03-13 | 9.9600 | 10.0200 | 9.6400 | 9.7100 | -1.421% | 1,131,523 | +30.690% |
| 2026-03-12 | 9.6800 | 10.0200 | 9.5100 | 9.8500 | +0.819% | 2,110,907 | +28.832% |
| 2026-03-11 | 10.2900 | 10.3900 | 9.7100 | 9.7700 | -5.238% | 2,102,464 | +29.887% |
| 2026-03-10 | 10.4400 | 10.6100 | 10.2100 | 10.3100 | -1.903% | 3,273,963 | +23.084% |
| 2026-03-09 | 10.2500 | 10.5100 | 10.2400 | 10.5100 | -1.407% | 2,852,860 | +20.742% |
| 2026-03-06 | 10.0100 | 11.0100 | 9.7800 | 10.6600 | +6.707% | 7,839,717 | +19.043% |
| 2026-03-05 | 9.3000 | 10.0000 | 9.3000 | 9.9900 | +5.826% | 2,752,921 | +27.027% |
| 2026-03-04 | 9.2100 | 9.4500 | 8.9900 | 9.4400 | +3.850% | 1,718,586 | +34.428% |
| 2026-03-03 | 9.2600 | 9.2600 | 9.0400 | 9.0900 | -3.195% | 2,922,341 | +39.604% |
| 2026-03-02 | 8.8600 | 9.4000 | 8.6800 | 9.3900 | +4.218% | 3,889,435 | +35.144% |
| 2026-02-27 | 8.5600 | 9.3100 | 8.5400 | 9.0100 | +9.212% | 6,504,771 | +40.844% |
| 2026-02-26 | 8.3400 | 8.4400 | 8.2200 | 8.2500 | +0.121% | 1,549,411 | +53.818% |
| 2026-02-25 | 8.2800 | 8.4200 | 8.2300 | 8.2400 | +0.365% | 649,477 | +54.005% |
| 2026-02-24 | 8.4200 | 8.4700 | 8.1600 | 8.2100 | -2.494% | 1,537,325 | +54.568% |
| 2026-02-23 | 8.4800 | 8.4900 | 8.2700 | 8.4200 | -1.174% | 1,891,656 | +50.713% |
| 2026-02-20 | 8.5700 | 8.6400 | 8.3400 | 8.5200 | -1.389% | 1,945,296 | +48.944% |
| 2026-02-19 | 8.5100 | 8.6500 | 8.3600 | 8.6400 | +1.053% | 1,978,364 | +46.875% |
| 2026-02-18 | 8.2700 | 8.6500 | 8.2700 | 8.5500 | +3.636% | 2,593,744 | +48.421% |
| 2026-02-17 | 8.0500 | 8.2800 | 7.8900 | 8.2500 | +1.978% | 2,166,523 | +53.818% |
| 2026-02-13 | 8.0600 | 8.2800 | 7.9700 | 8.0900 | +1.633% | 1,901,376 | +56.860% |
| 2026-02-12 | 9.1100 | 9.1100 | 7.9500 | 7.9600 | -12.141% | 5,714,472 | +59.422% |
| 2026-02-11 | 9.5200 | 9.5300 | 9.0400 | 9.0600 | -3.924% | 1,209,419 | +40.066% |
| 2026-02-10 | 9.2600 | 9.4900 | 9.2600 | 9.4300 | +2.389% | 1,302,095 | +34.571% |
| 2026-02-09 | 9.1100 | 9.2700 | 8.8400 | 9.2100 | +1.881% | 1,539,149 | +37.785% |
| 2026-02-06 | 8.8500 | 9.3600 | 8.8500 | 9.0400 | +2.494% | 5,187,315 | +40.376% |
| 2026-02-05 | 8.8100 | 9.0700 | 8.7400 | 8.8200 | -0.787% | 2,774,127 | +43.878% |
| 2026-02-04 | 8.8700 | 8.9600 | 8.7800 | 8.8900 | -1.002% | 2,133,863 | +42.745% |
| 2026-02-03 | 9.2400 | 9.3600 | 8.8100 | 8.9800 | -2.709% | 3,056,126 | +41.314% |
| 2026-02-02 | 9.3500 | 9.6500 | 9.1000 | 9.2300 | -2.225% | 2,950,292 | +37.486% |
| 2026-01-30 | 9.4600 | 9.5800 | 9.3700 | 9.4400 | -0.422% | 2,055,463 | +34.428% |
| 2026-01-29 | 9.6400 | 9.6400 | 9.3200 | 9.4800 | -1.250% | 1,534,931 | +33.861% |
| 2026-01-28 | 9.5400 | 9.6400 | 9.4000 | 9.6000 | +0.418% | 1,133,714 | +32.188% |
| 2026-01-27 | 9.7100 | 9.7700 | 9.5000 | 9.5600 | -0.830% | 1,545,756 | +32.741% |
| 2026-01-26 | 9.8200 | 10.0800 | 9.5800 | 9.6400 | -1.128% | 2,576,116 | +31.639% |
| 2026-01-23 | 9.4000 | 9.8200 | 9.3600 | 9.7500 | +4.952% | 2,897,449 | +30.154% |
| 2026-01-22 | 9.3800 | 9.5200 | 9.2800 | 9.2900 | -1.901% | 2,928,352 | +36.598% |
| 2026-01-21 | 9.6400 | 9.6500 | 9.1300 | 9.4700 | -1.045% | 3,772,124 | +34.002% |
| 2026-01-20 | 9.3800 | 9.6000 | 9.3600 | 9.5700 | +0.525% | 2,202,866 | +32.602% |
| 2026-01-16 | 9.1600 | 9.5300 | 9.1500 | 9.5200 | +3.030% | 2,365,634 | +33.298% |
| 2026-01-15 | 9.1200 | 9.3400 | 9.0900 | 9.2400 | +2.895% | 3,291,999 | +37.338% |
| 2026-01-14 | 9.0600 | 9.0700 | 8.8900 | 8.9800 | -0.883% | 1,054,757 | +41.314% |
| 2026-01-13 | 8.9500 | 9.1000 | 8.8400 | 9.0600 | +1.003% | 1,473,867 | +40.066% |
| 2026-01-12 | 8.8600 | 9.1600 | 8.8600 | 8.9700 | -0.111% | 3,899,250 | +41.472% |
| 2026-01-09 | 9.0300 | 9.1000 | 8.8300 | 8.9800 | -0.111% | 3,051,894 | +41.314% |
| 2026-01-08 | 8.8300 | 9.0200 | 8.6800 | 8.9900 | +1.812% | 2,329,508 | +41.157% |
| 2026-01-07 | 8.5800 | 8.8300 | 8.5200 | 8.8300 | +2.794% | 1,989,903 | +43.715% |
| 2026-01-06 | 8.7400 | 8.8000 | 8.4600 | 8.5900 | -3.375% | 2,985,321 | +47.730% |
| 2026-01-05 | 9.1500 | 9.3100 | 8.8600 | 8.8900 | -4.511% | 2,931,921 | +42.745% |
| 2026-01-02 | 9.1000 | 9.4800 | 9.0200 | 9.3100 | +2.083% | 4,947,495 | +36.305% |
| 2025-12-31 | 9.0900 | 9.1500 | 8.9300 | 9.1200 | -1.512% | 3,767,246 | +39.145% |
| 2025-12-30 | 9.3300 | 9.3500 | 9.0400 | 9.2600 | -1.803% | 4,304,347 | +37.041% |
| 2025-12-29 | 9.2500 | 9.4400 | 9.1100 | 9.4300 | +1.072% | 4,067,230 | +34.571% |
| 2025-12-26 | 8.9400 | 9.4000 | 8.9300 | 9.3300 | +4.714% | 5,399,601 | +36.013% |
| 2025-12-24 | 9.0600 | 9.1600 | 8.8900 | 8.9100 | -0.780% | 2,610,298 | +42.424% |
| 2025-12-23 | 8.5400 | 9.2400 | 8.5400 | 8.9800 | +7.288% | 8,065,118 | +41.314% |
| 2025-12-22 | 8.3100 | 8.3800 | 8.2200 | 8.3700 | +0.843% | 1,985,932 | +51.613% |
| 2025-12-19 | 8.6500 | 8.6500 | 8.2400 | 8.3000 | -2.810% | 3,329,741 | +52.892% |
| 2025-12-18 | 8.6900 | 8.7200 | 8.4800 | 8.5400 | +0.946% | 3,552,785 | +48.595% |
| 2025-12-17 | 8.5200 | 8.7400 | 8.4100 | 8.4600 | +0.714% | 4,300,447 | +50.000% |
| 2025-12-16 | 8.1900 | 8.4800 | 8.1900 | 8.4000 | +1.572% | 2,194,326 | +51.071% |
| 2025-12-15 | 8.1100 | 8.3500 | 8.1000 | 8.2700 | +0.731% | 2,389,282 | +53.446% |
| 2025-12-12 | 8.2500 | 8.2800 | 8.1400 | 8.2100 | -0.605% | 1,924,833 | +54.568% |
| 2025-12-11 | 7.9300 | 8.2900 | 7.9300 | 8.2600 | +5.223% | 4,535,296 | +53.632% |
| 2025-12-10 | 7.7300 | 7.9300 | 7.5900 | 7.8500 | +2.749% | 3,074,648 | +61.656% |
| 2025-12-09 | 7.4500 | 7.9600 | 7.3200 | 7.6400 | +3.664% | 4,353,808 | +66.099% |
| 2025-12-08 | 7.0500 | 7.4500 | 7.0500 | 7.3700 | +4.539% | 1,952,186 | +72.185% |
| 2025-12-05 | 7.4000 | 7.5000 | 7.0400 | 7.0500 | -0.564% | 3,861,186 | +80.000% |
| 2025-12-04 | 7.2400 | 7.2400 | 7.0900 | 7.0900 | -1.253% | 1,803,908 | +78.984% |
| 2025-12-03 | 7.3600 | 7.4400 | 7.1600 | 7.1800 | -3.495% | 1,309,733 | +76.741% |
| 2025-12-02 | 7.2400 | 7.5000 | 7.2300 | 7.4400 | +1.362% | 2,450,842 | +70.565% |
| 2025-12-01 | 7.4300 | 7.5300 | 7.2700 | 7.3400 | -1.740% | 1,922,282 | +72.888% |
| 2025-11-28 | 7.3200 | 7.5000 | 7.2900 | 7.4700 | +1.633% | 811,221 | +69.880% |
| 2025-11-26 | 7.1400 | 7.3800 | 7.1400 | 7.3500 | +2.368% | 1,361,633 | +72.653% |
| 2025-11-25 | 7.1500 | 7.2700 | 7.0900 | 7.1800 | +0.843% | 1,233,064 | +76.741% |
| 2025-11-24 | 7.3200 | 7.3200 | 7.1100 | 7.1200 | -0.140% | 1,456,409 | +78.230% |
| 2025-11-21 | 6.7700 | 7.1800 | 6.7200 | 7.1300 | +4.545% | 1,962,679 | +77.980% |
| 2025-11-20 | 7.0500 | 7.0500 | 6.7500 | 6.8200 | -0.583% | 2,004,314 | +86.070% |
| 2025-11-19 | 6.8800 | 6.9900 | 6.8200 | 6.8600 | -1.010% | 1,849,417 | +84.985% |
| 2025-11-18 | 6.6400 | 6.9300 | 6.5400 | 6.9300 | +4.211% | 2,270,344 | +83.117% |
| 2025-11-17 | 6.7400 | 6.8200 | 6.4800 | 6.6500 | -0.300% | 2,467,469 | +90.827% |
| 2025-11-14 | 6.6800 | 6.7100 | 6.5300 | 6.6700 | +0.150% | 1,294,448 | +90.255% |
| 2025-11-13 | 6.6500 | 6.7300 | 6.5500 | 6.6600 | -0.597% | 1,882,194 | +90.541% |
| 2025-11-12 | 6.8400 | 6.9300 | 6.6800 | 6.7000 | -2.047% | 1,672,461 | +89.403% |
| 2025-11-11 | 7.0200 | 7.1100 | 6.8100 | 6.8400 | -2.286% | 1,907,202 | +85.526% |
| 2025-11-10 | 6.9500 | 7.0700 | 6.8200 | 7.0000 | +1.744% | 2,097,034 | +81.286% |
| 2025-11-07 | 6.6600 | 6.9700 | 6.5900 | 6.8800 | -2.411% | 2,599,936 | +84.448% |
| 2025-11-06 | 6.7800 | 7.1000 | 6.7000 | 7.0500 | +4.599% | 3,852,815 | +80.000% |
| 2025-11-05 | 6.4500 | 6.8100 | 6.4500 | 6.7400 | +5.975% | 2,801,809 | +88.279% |
| 2025-11-04 | 6.5300 | 6.6000 | 6.3300 | 6.3600 | -0.469% | 1,962,244 | +99.528% |
| 2025-11-03 | 6.4200 | 6.4500 | 6.2500 | 6.3900 | -0.930% | 1,771,826 | +98.592% |
| 2025-10-31 | 6.2500 | 6.5200 | 6.2400 | 6.4500 | +2.871% | 1,735,257 | +96.744% |
| 2025-10-30 | 6.2000 | 6.2900 | 6.1600 | 6.2700 | +0.481% | 1,115,049 | +102.392% |
| 2025-10-29 | 6.3600 | 6.4500 | 6.2000 | 6.2400 | -1.887% | 1,303,020 | +103.365% |
| 2025-10-28 | 6.4300 | 6.5500 | 6.3600 | 6.3600 | -2.304% | 1,253,333 | +99.528% |
| 2025-10-27 | 6.4700 | 6.5300 | 6.3800 | 6.5100 | +0.308% | 1,034,491 | +94.931% |
| 2025-10-24 | 6.4200 | 6.5900 | 6.4000 | 6.4900 | +1.248% | 2,149,993 | +95.532% |
| 2025-10-23 | 6.2000 | 6.4600 | 6.1200 | 6.4100 | +4.228% | 2,302,685 | +97.972% |
| 2025-10-22 | 6.1900 | 6.3500 | 6.1000 | 6.1500 | -1.442% | 2,877,792 | +106.341% |
| 2025-10-21 | 6.0700 | 6.4500 | 6.0700 | 6.2400 | +4.174% | 2,923,115 | +103.365% |
| 2025-10-20 | 5.9500 | 6.0500 | 5.9000 | 5.9900 | +1.698% | 1,796,672 | +111.853% |
| 2025-10-17 | 6.0400 | 6.1100 | 5.8900 | 5.8900 | -1.833% | 3,726,947 | +115.450% |
| 2025-10-16 | 6.2200 | 6.2200 | 5.8800 | 6.0000 | -2.755% | 2,295,895 | +111.500% |
| 2025-10-15 | 6.1800 | 6.2700 | 6.1400 | 6.1700 | +1.148% | 1,367,421 | +105.673% |
| 2025-10-14 | 6.0300 | 6.1800 | 6.0300 | 6.1000 | 0.000% | 1,994,968 | +108.033% |
| 2025-10-13 | 6.0700 | 6.1300 | 6.0500 | 6.1000 | +2.349% | 1,469,977 | +108.033% |
| 2025-10-10 | 6.1700 | 6.1700 | 5.9600 | 5.9600 | -2.773% | 2,498,944 | +112.919% |
| 2025-10-09 | 6.1900 | 6.1900 | 6.0300 | 6.1300 | -0.487% | 1,833,026 | +107.015% |
| 2025-10-08 | 6.1100 | 6.2200 | 6.0500 | 6.1600 | -0.324% | 1,997,020 | +106.006% |
| 2025-10-07 | 6.4300 | 6.4500 | 6.1300 | 6.1800 | -3.588% | 2,546,397 | +105.340% |
| 2025-10-06 | 6.5100 | 6.5600 | 6.4100 | 6.4100 | -1.385% | 2,231,334 | +97.972% |
| 2025-10-03 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -0.154% | 1,276,631 | +95.231% |
| 2025-10-02 | 6.8400 | 6.8400 | 6.5100 | 6.5100 | -3.840% | 2,306,361 | +94.931% |
| 2025-10-01 | 6.8700 | 7.0800 | 6.7600 | 6.7700 | -1.742% | 3,421,846 | +87.445% |
| 2025-09-30 | 6.8200 | 6.9700 | 6.8200 | 6.8900 | -1.006% | 2,228,906 | +84.180% |
| 2025-09-29 | 6.9300 | 7.1300 | 6.9200 | 6.9600 | -0.855% | 1,500,222 | +82.328% |
| 2025-09-26 | 6.9700 | 7.1600 | 6.9300 | 7.0200 | +0.717% | 3,982,098 | +80.769% |
| 2025-09-25 | 6.8500 | 7.0000 | 6.7500 | 6.9700 | +1.901% | 2,743,701 | +82.066% |
| 2025-09-24 | 6.7000 | 6.8400 | 6.6300 | 6.8400 | +2.549% | 1,803,041 | +85.526% |
| 2025-09-23 | 6.9100 | 7.0500 | 6.6600 | 6.6700 | -2.770% | 3,509,224 | +90.255% |
| 2025-09-22 | 6.9300 | 7.0400 | 6.8600 | 6.8600 | -0.291% | 2,325,350 | +84.985% |
| 2025-09-19 | 7.1200 | 7.1500 | 6.8800 | 6.8800 | -3.911% | 5,239,708 | +84.448% |
| 2025-09-18 | 7.2400 | 7.2400 | 7.0900 | 7.1600 | -0.139% | 1,637,844 | +77.235% |
| 2025-09-17 | 7.1600 | 7.2900 | 7.1400 | 7.1700 | +0.280% | 2,211,332 | +76.987% |
| 2025-09-16 | 7.2600 | 7.2800 | 7.0600 | 7.1500 | -1.515% | 1,642,677 | +77.483% |
| 2025-09-15 | 7.3800 | 7.4000 | 7.2600 | 7.2600 | -1.493% | 1,805,473 | +74.793% |
| 2025-09-12 | 7.4900 | 7.5100 | 7.1800 | 7.3700 | -3.786% | 4,987,757 | +72.185% |
| 2025-09-11 | 6.6200 | 7.6900 | 6.6000 | 7.6600 | +15.885% | 9,350,072 | +65.666% |
| 2025-09-10 | 6.7100 | 6.7100 | 6.5300 | 6.6100 | -1.048% | 1,409,882 | +91.982% |
| 2025-09-09 | 6.5100 | 6.7000 | 6.4700 | 6.6800 | +1.059% | 1,700,869 | +89.970% |
| 2025-09-08 | 6.1300 | 6.7300 | 6.1100 | 6.6100 | +7.305% | 2,942,813 | +91.982% |
| 2025-09-05 | 6.2600 | 6.3600 | 6.1600 | 6.1600 | -0.324% | 1,613,329 | +106.006% |
| 2025-09-04 | 6.2000 | 6.2050 | 6.1000 | 6.1800 | -2.060% | 2,108,500 | +105.340% |
| 2025-09-03 | 6.2600 | 6.3100 | 6.1600 | 6.3100 | +1.774% | 4,357,832 | +101.109% |
| 2025-09-02 | 6.4200 | 6.4200 | 6.1600 | 6.2000 | -3.577% | 1,856,518 | +104.677% |
| 2025-08-29 | 6.4100 | 6.4900 | 6.3700 | 6.4300 | +0.784% | 1,326,109 | +97.356% |
| 2025-08-28 | 6.4900 | 6.5300 | 6.3400 | 6.3800 | -1.085% | 1,583,524 | +98.903% |
| 2025-08-27 | 6.3500 | 6.4900 | 6.2900 | 6.4500 | +4.708% | 2,612,619 | +96.744% |
| 2025-08-26 | 6.3600 | 6.5100 | 6.1600 | 6.1600 | -4.644% | 1,841,162 | +106.006% |
| 2025-08-25 | 6.3000 | 6.4600 | 6.2800 | 6.4600 | +2.215% | 2,540,757 | +96.440% |
| 2025-08-22 | 6.2600 | 6.4700 | 6.2400 | 6.3200 | +0.958% | 4,267,824 | +100.791% |
| 2025-08-21 | 6.1100 | 6.2800 | 6.0900 | 6.2600 | +0.968% | 1,261,159 | +102.716% |
| 2025-08-20 | 6.2500 | 6.3200 | 6.1700 | 6.2000 | -0.958% | 1,032,525 | +104.677% |
| 2025-08-19 | 6.2600 | 6.3100 | 6.1700 | 6.2600 | -0.318% | 1,823,783 | +102.716% |
| 2025-08-18 | 6.2700 | 6.3600 | 6.2100 | 6.2800 | +0.480% | 1,127,006 | +102.070% |
| 2025-08-15 | 6.5300 | 6.5300 | 6.2400 | 6.2500 | -4.580% | 1,881,842 | +103.040% |
| 2025-08-14 | 6.5700 | 6.6500 | 6.4800 | 6.5500 | +0.460% | 1,825,507 | +93.740% |
| 2025-08-13 | 6.2800 | 6.5500 | 6.2500 | 6.5200 | +3.822% | 2,041,451 | +94.632% |
| 2025-08-12 | 6.2000 | 6.3400 | 6.2000 | 6.2800 | +2.114% | 1,223,945 | +102.070% |
| 2025-08-11 | 6.3100 | 6.3400 | 6.1500 | 6.1500 | -2.997% | 1,668,922 | +106.341% |
| 2025-08-08 | 5.7700 | 6.3800 | 5.7500 | 6.3400 | +7.276% | 4,448,957 | +100.158% |
| 2025-08-07 | 5.8500 | 5.9500 | 5.6600 | 5.9100 | +0.853% | 2,506,061 | +114.721% |
| 2025-08-06 | 5.7200 | 5.8800 | 5.6700 | 5.8600 | +1.736% | 2,067,687 | +116.553% |
| 2025-08-05 | 6.0700 | 6.0700 | 5.7500 | 5.7600 | -3.518% | 3,086,510 | +120.313% |
| 2025-08-04 | 6.1800 | 6.1800 | 5.9300 | 5.9700 | -1.159% | 2,406,476 | +112.563% |
| 2025-08-01 | 5.9200 | 6.1200 | 5.9200 | 6.0400 | +2.027% | 4,577,697 | +110.099% |
| 2025-07-31 | 5.9300 | 5.9600 | 5.8000 | 5.9200 | -0.671% | 2,412,037 | +114.358% |
| 2025-07-30 | 6.3100 | 6.3400 | 5.9500 | 5.9600 | -5.696% | 2,895,540 | +112.919% |
| 2025-07-29 | 6.4100 | 6.4300 | 6.2400 | 6.3200 | -3.585% | 2,305,193 | +100.791% |
| 2025-07-28 | 6.5600 | 6.6800 | 6.5550 | 6.5550 | +0.076% | 1,562,289 | +93.593% |
| 2025-07-25 | 6.5200 | 6.6400 | 6.4500 | 6.5500 | +0.769% | 1,401,336 | +93.740% |
| 2025-07-24 | 6.5500 | 6.6300 | 6.4800 | 6.5000 | -0.915% | 1,343,938 | +95.231% |
| 2025-07-23 | 6.4900 | 6.5600 | 6.3400 | 6.5600 | +1.391% | 850,347 | +93.445% |
| 2025-07-22 | 6.5100 | 6.8000 | 6.4700 | 6.4700 | +1.094% | 2,803,427 | +96.136% |
| 2025-07-21 | 6.3700 | 6.4500 | 6.2900 | 6.4000 | -0.156% | 1,641,828 | +98.281% |
| 2025-07-18 | 6.5300 | 6.5500 | 6.4100 | 6.4100 | -1.838% | 1,801,097 | +97.972% |
| 2025-07-17 | 6.7200 | 6.7500 | 6.4900 | 6.5300 | -1.952% | 2,061,665 | +94.334% |
| 2025-07-16 | 6.8800 | 6.8800 | 6.6200 | 6.6600 | -0.597% | 2,437,831 | +90.541% |
| 2025-07-15 | 6.7100 | 6.8700 | 6.5300 | 6.7000 | -1.903% | 3,263,836 | +89.403% |
| 2025-07-14 | 6.6300 | 6.8800 | 6.5100 | 6.8300 | +7.899% | 6,363,628 | +85.798% |
| 2025-07-11 | 5.8000 | 6.3400 | 5.6400 | 6.3300 | +8.390% | 4,428,933 | +100.474% |
| 2025-07-10 | 5.7200 | 5.8500 | 5.6800 | 5.8400 | +4.100% | 1,718,306 | +117.295% |
| 2025-07-09 | 5.6100 | 5.7000 | 5.5500 | 5.6100 | 0.000% | 1,442,550 | +126.203% |
| 2025-07-08 | 5.6400 | 5.6600 | 5.5800 | 5.6100 | +0.358% | 1,762,704 | +126.203% |
| 2025-07-07 | 5.7800 | 5.8200 | 5.5900 | 5.5900 | -4.608% | 3,285,780 | +127.013% |
| 2025-07-03 | 5.8100 | 5.9300 | 5.7600 | 5.8600 | +1.034% | 906,508 | +116.553% |
| 2025-07-02 | 5.7400 | 5.8600 | 5.7000 | 5.8000 | +0.694% | 1,608,325 | +118.793% |
| 2025-07-01 | 5.8100 | 5.8700 | 5.7400 | 5.7600 | -0.861% | 1,605,552 | +120.313% |
| 2025-06-30 | 5.9100 | 5.9100 | 5.7400 | 5.8100 | -0.853% | 1,769,146 | +118.417% |
| 2025-06-27 | 5.8100 | 5.8900 | 5.7600 | 5.8600 | +1.209% | 2,730,012 | +116.553% |
| 2025-06-26 | 5.7900 | 5.8200 | 5.7000 | 5.7900 | -0.515% | 2,138,512 | +119.171% |
| 2025-06-25 | 6.0200 | 6.0200 | 5.8100 | 5.8200 | -3.483% | 1,632,882 | +118.041% |
| 2025-06-24 | 6.1600 | 6.1600 | 6.0000 | 6.0300 | -1.309% | 1,850,933 | +110.448% |
| 2025-06-23 | 5.8100 | 6.1100 | 5.7800 | 6.1100 | +6.261% | 2,308,730 | +107.692% |
| 2025-06-20 | 5.7800 | 5.8500 | 5.6000 | 5.7500 | -0.174% | 3,327,632 | +120.696% |
| 2025-06-18 | 5.9500 | 6.0700 | 5.7600 | 5.7600 | -2.867% | 2,455,549 | +120.313% |
| 2025-06-17 | 6.3000 | 6.3000 | 5.9000 | 5.9300 | -5.272% | 4,016,296 | +113.997% |
| 2025-06-16 | 6.3500 | 6.3900 | 6.2600 | 6.2600 | -1.262% | 1,698,467 | +102.716% |
| 2025-06-13 | 6.6100 | 6.6500 | 6.3400 | 6.3400 | -4.085% | 2,852,635 | +100.158% |
| 2025-06-12 | 6.6600 | 6.8000 | 6.5700 | 6.6100 | -1.783% | 2,419,064 | +91.982% |
| 2025-06-11 | 6.6700 | 6.8500 | 6.5400 | 6.7300 | +0.900% | 3,400,520 | +88.559% |
| 2025-06-10 | 6.7100 | 6.7600 | 6.6300 | 6.6700 | +2.773% | 1,640,189 | +90.255% |
| 2025-06-09 | 6.5200 | 6.7000 | 6.4800 | 6.4900 | +0.464% | 1,984,700 | +95.532% |
| 2025-06-06 | 6.7600 | 6.8100 | 6.4300 | 6.4600 | -3.726% | 4,869,026 | +96.440% |
| 2025-06-05 | 6.8700 | 6.9200 | 6.6100 | 6.7100 | -2.754% | 2,326,201 | +89.121% |
| 2025-06-04 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -5.350% | 2,028,035 | +83.913% |
| 2025-06-03 | 7.2200 | 7.3100 | 7.1000 | 7.2900 | -0.951% | 1,520,433 | +74.074% |
| 2025-06-02 | 7.3800 | 7.7800 | 7.3000 | 7.3600 | +1.798% | 2,350,179 | +72.418% |
| 2025-05-30 | 6.6700 | 7.3300 | 6.6700 | 7.2300 | +6.637% | 3,354,450 | +75.519% |
| 2025-05-29 | 6.7600 | 6.8200 | 6.5900 | 6.7800 | +1.043% | 6,652,567 | +87.168% |
| 2025-05-28 | 6.4900 | 6.7700 | 6.4600 | 6.7100 | +1.207% | 6,739,117 | +89.121% |
| 2025-05-27 | 6.6500 | 6.6700 | 6.4900 | 6.6300 | +0.303% | 1,708,247 | +91.403% |
| 2025-05-23 | 6.6800 | 6.7200 | 6.3600 | 6.6100 | -1.490% | 2,467,676 | +91.982% |
| 2025-05-22 | 6.7400 | 14.8500 | 6.6300 | 6.7100 | -0.297% | 2,097,512 | +89.121% |
| 2025-05-21 | 6.9700 | 7.0400 | 6.7300 | 6.7300 | -4.539% | 1,238,936 | +88.559% |
| 2025-05-20 | 6.9000 | 7.0500 | 6.7000 | 7.0500 | +4.136% | 2,781,665 | +80.000% |
| 2025-05-19 | 6.6700 | 6.8400 | 6.6400 | 6.7700 | -0.878% | 1,213,501 | +87.445% |
| 2025-05-16 | 6.6800 | 7.0000 | 6.6800 | 6.8300 | +0.589% | 1,791,114 | +85.798% |
| 2025-05-15 | 6.9400 | 6.9800 | 6.7700 | 6.7900 | -1.594% | 1,132,599 | +86.892% |
| 2025-05-14 | 7.0200 | 7.0300 | 6.9000 | 6.9000 | -1.709% | 2,687,752 | +83.913% |
| 2025-05-13 | 7.1800 | 7.1800 | 7.0200 | 7.0200 | +0.143% | 3,133,414 | +80.769% |
| 2025-05-12 | 7.4300 | 7.4300 | 6.9100 | 7.0100 | -3.043% | 1,300,195 | +81.027% |
| 2025-05-09 | 7.6600 | 7.7000 | 7.2000 | 7.2300 | -7.426% | 1,834,756 | +75.519% |
| 2025-05-08 | 7.7700 | 7.9400 | 7.6000 | 7.8100 | -3.936% | 2,829,418 | +62.484% |
| 2025-05-07 | 8.1400 | 8.3400 | 7.9200 | 8.1300 | +19.559% | 5,813,373 | +56.089% |
| 2025-05-06 | 6.6300 | 6.9900 | 6.5500 | 6.8000 | -0.147% | 1,177,124 | +86.618% |
| 2025-05-05 | 6.9100 | 6.9100 | 6.5300 | 6.8100 | -4.219% | 2,287,244 | +86.344% |
| 2025-05-02 | 7.1100 | 7.4200 | 7.1100 | 7.1100 | 0.000% | 783,283 | +78.481% |