Dark

Check out our Level2View

LION
Lionsgate Studios Corp.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

13.50USD-1.603%(-0.22)2,079,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:39:30 AM EDT

13.60USD-0.875%(-0.12)6,753

After-hours

Jul 21, 2026 4:14:30 PM EDT

13.52USD+0.148%(+0.02)283,999

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,528	5,049	5,128	13,070

LION Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LION Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LION Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

LION Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			LION260918C00033000
32 C	0	0%	0			LION260918C00032000
31 C	0	0%	0			LION260918C00031000
30 C	0	0%	0			LION260918C00030000
29 C	0	0%	0			LION260918C00029000
28 C	0	0%	0			LION260918C00028000
27 C	0	0%	0			LION260918C00027000
26 C	0	0%	0			LION260918C00026000
25 C	0.15	0%	11	11	05-26	LION260918C00025000
24 C	0	0%	0			LION260918C00024000
23 C	0	0%	0			LION260918C00023000
22 C	0	0%	0			LION260918C00022000
21 C	0	0%	0			LION260918C00021000
20 C	0.10	-50.00%	500	507	07-10	LION260918C00020000
19 C	1.00	+117.39%	25	277	06-16	LION260918C00019000
18 C	0.20	-37.50%	2	1,614	07-20	LION260918C00018000
17 C	0.62	+24.00%	3	291	07-15	LION260918C00017000
16 C	0.42	-35.38%	50	592	07-20	LION260918C00016000
15 C	0.98	+66.10%	1,127	1,433	07-17	LION260918C00015000
14 C	1.50	+3.45%	1	324	07-20	LION260918C00014000
13 C	1.65	-2.94%	1	172	07-17	LION260918C00013000
12 C	2.40	-14.89%	1	1,324	07-17	LION260918C00012000
11 C	2.90	-17.14%	20	132	07-16	LION260918C00011000
10 C	4.90	-24.27%	1	1,844	07-02	LION260918C00010000
9 C	7.50	+44.23%	2	19	06-29	LION260918C00009000
8 C	3.94	-16.17%	2	3	04-22	LION260918C00008000
7 C	5.55	+58.57%	10	15	04-17	LION260918C00007000
6 C	4.37	+17.47%	1	1	03-06	LION260918C00006000
5 C	5.72	+14.40%	1	1	03-09	LION260918C00005000
4 C	5.94	0%	10	10	04-07	LION260918C00004000
3 C	10.67	+70.72%	2	0	06-09	LION260918C00003000
2 C	7.70	0%	2	1	01-23	LION260918C00002000
1 C	12.75	+5.63%	2	6	06-05	LION260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			LION260918P00033000
32 P	0	0%	0			LION260918P00032000
31 P	0	0%	0			LION260918P00031000
30 P	0	0%	0			LION260918P00030000
29 P	0	0%	0			LION260918P00029000
28 P	0	0%	0			LION260918P00028000
27 P	0	0%	0			LION260918P00027000
26 P	0	0%	0			LION260918P00026000
25 P	0	0%	0			LION260918P00025000
24 P	0	0%	0			LION260918P00024000
23 P	11.00	0%	8	0	04-20	LION260918P00023000
22 P	0	0%	0			LION260918P00022000
21 P	8.95	0%	6	2	04-20	LION260918P00021000
20 P	0	0%	0			LION260918P00020000
19 P	0	0%	0			LION260918P00019000
18 P	9.05	+4.02%	2	4	02-02	LION260918P00018000
17 P	1.80	-77.36%	1	2	06-16	LION260918P00017000
16 P	2.49	+46.47%	4	14	07-15	LION260918P00016000
15 P	1.54	+18.46%	10	16	06-22	LION260918P00015000
14 P	1.64	+64.00%	3	5,090	07-20	LION260918P00014000
13 P	0.65	-35.00%	5	23	07-20	LION260918P00013000
12 P	0.60	-4.76%	13	10,027	07-17	LION260918P00012000
11 P	0.30	-50.00%	40	85	06-17	LION260918P00011000
10 P	0.20	-33.33%	50	81	06-24	LION260918P00010000
9 P	0.25	+400.00%	10	1,497	06-09	LION260918P00009000
8 P	0.15	-62.50%	1	1,000	05-22	LION260918P00008000
7 P	1.05	+38.16%	2	4	02-17	LION260918P00007000
6 P	0.05	-82.14%	2	352	05-28	LION260918P00006000
5 P	0	0%	0			LION260918P00005000
4 P	0	0%	0			LION260918P00004000
3 P	0	0%	0			LION260918P00003000
2 P	0	0%	0			LION260918P00002000
1 P	0.05	0%	1	1	02-17	LION260918P00001000

Share