Dark

Check out our Level2View

LION
Lionsgate Studios Corp.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

13.50USD-1.603%(-0.22)2,079,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:39:30 AM EDT

13.60USD-0.875%(-0.12)6,753

After-hours

Jul 21, 2026 4:14:30 PM EDT

13.52USD+0.148%(+0.02)283,999

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,640	13,226	147	197

LION Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LION Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LION Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

LION Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			LION270115C00033000
32 C	0	0%	0			LION270115C00032000
31 C	0	0%	0			LION270115C00031000
30 C	0	0%	0			LION270115C00030000
29 C	0	0%	0			LION270115C00029000
28 C	0	0%	0			LION270115C00028000
27 C	0	0%	0			LION270115C00027000
26 C	0	0%	0			LION270115C00026000
25 C	0.66	+200.00%	21	21	06-16	LION270115C00025000
24 C	0.69	0%	1,000	1,000	06-16	LION270115C00024000
23 C	0.80	+128.57%	2	3	05-22	LION270115C00023000
22 C	0.20	-33.33%	6	70	07-20	LION270115C00022000
21 C	0.85	-5.56%	1	85	07-15	LION270115C00021000
20 C	0.50	-28.57%	2,501	4,402	07-16	LION270115C00020000
19 C	1.11	+16.84%	151	162	06-11	LION270115C00019000
18 C	0.82	-66.67%	23	1,015	07-14	LION270115C00018000
17 C	1.20	-11.11%	58	154	07-17	LION270115C00017000
16 C	1.55	-42.59%	3	16	07-15	LION270115C00016000
15 C	1.69	-3.43%	7	6,272	07-20	LION270115C00015000
14 C	2.77	-16.06%	2	26	07-15	LION270115C00014000
13 C	3.31	-8.06%	9	16	05-29	LION270115C00013000
12 C	3.10	+6.53%	1	479	07-20	LION270115C00012000
11 C	6.42	+42.67%	23	30	06-16	LION270115C00011000
10 C	5.10	-15.00%	8	5,747	07-15	LION270115C00010000
9 C	8.04	+28.43%	1	3	06-16	LION270115C00009000
8 C	0	0%	0			LION270115C00008000
7 C	8.50	+37.10%	3	273	07-01	LION270115C00007000
6 C	0	0%	0			LION270115C00006000
5 C	9.24	+21.58%	5	91	05-22	LION270115C00005000
3 C	10.68	0%	2	1	06-05	LION270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			LION270115P00033000
32 P	0	0%	0			LION270115P00032000
31 P	0	0%	0			LION270115P00031000
30 P	0	0%	0			LION270115P00030000
29 P	0	0%	0			LION270115P00029000
28 P	0	0%	0			LION270115P00028000
27 P	0	0%	0			LION270115P00027000
26 P	0	0%	0			LION270115P00026000
25 P	0	0%	0			LION270115P00025000
24 P	12.30	0%	2	1	04-20	LION270115P00024000
23 P	0	0%	0			LION270115P00023000
22 P	9.95	0%	2	1	04-20	LION270115P00022000
21 P	0	0%	0			LION270115P00021000
20 P	0	0%	0			LION270115P00020000
19 P	0	0%	0			LION270115P00019000
18 P	5.00	+51.52%	2	4	07-17	LION270115P00018000
17 P	8.05	0%	2	1	02-02	LION270115P00017000
16 P	0	0%	0			LION270115P00016000
15 P	1.70	-72.13%	45	85	06-16	LION270115P00015000
14 P	1.35	-39.73%	45	55	06-16	LION270115P00014000
13 P	0	0%	0			LION270115P00013000
12 P	1.60	+14.29%	1	27	06-04	LION270115P00012000
11 P	1.05	-8.70%	3	37	05-29	LION270115P00011000
10 P	0.55	-31.25%	1	45	07-15	LION270115P00010000
9 P	0.65	-7.14%	35	51	05-18	LION270115P00009000
8 P	0.35	-41.67%	1	14	05-27	LION270115P00008000
7 P	0.35	-14.63%	2	23	05-14	LION270115P00007000
6 P	0	0%	0			LION270115P00006000
5 P	0	0%	0			LION270115P00005000
3 P	0	0%	0			LION270115P00003000

Share