Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LION
Lionsgate Studios Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:50 PM EDT
11.17USD+0.631%(+0.07)1,694,035
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:15:30 AM EDT
11.13USD+0.270%(+0.03)101
After-hours
Sep 4, 2026 4:10:30 PM EDT
11.17USD0.000%(0.00)279,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2101520


LION Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LION Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LION Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


LION Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C0.350%1108-14LION270319C00021000
20 C00%0LION270319C00020000
19 C00%0LION270319C00019000
18 C00%0LION270319C00018000
17 C0.700%353508-12LION270319C00017000
16 C00%0LION270319C00016000
15 C1.30-27.78%152508-25LION270319C00015000
14 C00%0LION270319C00014000
13 C1.10-4.35%104009-03LION270319C00013000
12 C00%0LION270319C00012000
11 C00%0LION270319C00011000
10 C4.000%1108-14LION270319C00010000
9 C00%0LION270319C00009000
8 C00%0LION270319C00008000
7 C8.00+12.68%1107-23LION270319C00007000
6 C00%0LION270319C00006000
5 C00%0LION270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0LION270319P00021000
20 P00%0LION270319P00020000
19 P00%0LION270319P00019000
18 P00%0LION270319P00018000
17 P00%0LION270319P00017000
16 P00%0LION270319P00016000
15 P00%0LION270319P00015000
14 P3.250%101008-25LION270319P00014000
13 P00%0LION270319P00013000
12 P1.850%424208-14LION270319P00012000
11 P00%0LION270319P00011000
10 P00%0LION270319P00010000
9 P00%0LION270319P00009000
8 P00%0LION270319P00008000
7 P00%0LION270319P00007000
6 P00%0LION270319P00006000
5 P00%0LION270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC