Dark

Check out our Level2View

LION
Lionsgate Studios Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:50 PM EDT

11.17USD+0.631%(+0.07)1,694,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:15:30 AM EDT

11.13USD+0.270%(+0.03)101

After-hours

Sep 4, 2026 4:10:30 PM EDT

11.17USD0.000%(0.00)279,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	1,721	30	24

LION Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LION Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LION Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

LION Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			LION280121C00032000
30 C	0.60	0%	1	1	06-17	LION280121C00030000
27 C	0	0%	0			LION280121C00027000
25 C	1.00	-4.76%	1	36	07-16	LION280121C00025000
22 C	0	0%	0			LION280121C00022000
20 C	0.79	-7.06%	2	809	09-03	LION280121C00020000
17 C	0.90	-81.40%	3	17	08-21	LION280121C00017000
15 C	1.58	-15.51%	3	560	09-02	LION280121C00015000
12 C	2.60	-13.33%	5	298	09-03	LION280121C00012000
10 C	3.59	+2.57%	3	161	09-03	LION280121C00010000
7 C	5.35	-6.14%	2	186	09-03	LION280121C00007000
5 C	11.00	+14.35%	1	26	06-16	LION280121C00005000
3 C	8.70	0.00%	10	139	09-01	LION280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	16.87	0%	2	1	06-17	LION280121P00032000
30 P	0	0%	0			LION280121P00030000
27 P	0	0%	0			LION280121P00027000
25 P	11.70	+1.74%	2	1	07-09	LION280121P00025000
22 P	0	0%	0			LION280121P00022000
20 P	9.16	0%	32	16	04-22	LION280121P00020000
17 P	4.00	-2.44%	2	4	07-15	LION280121P00017000
15 P	3.70	0%	2	2	07-06	LION280121P00015000
12 P	3.10	+55.78%	1	6	08-24	LION280121P00012000
10 P	1.34	+15.52%	1	14	07-16	LION280121P00010000
7 P	0.34	-70.18%	1	8	06-16	LION280121P00007000
5 P	0.50	-33.33%	1	2	05-27	LION280121P00005000
3 P	0	0%	0			LION280121P00003000

Share