Dark

Check out our Level2View

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
959	531	81	1,213

LC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LC Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

LC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.60	+58.42%	2	5	04-28	LC280121C00035000
30 C	3.00	+36.36%	10	57	06-17	LC280121C00030000
27 C	4.00	+29.45%	10	18	06-04	LC280121C00027000
25 C	3.56	+4.71%	2	15	06-15	LC280121C00025000
22 C	2.59	+12.61%	1	405	04-13	LC280121C00022000
20 C	5.83	+9.79%	39	31	06-17	LC280121C00020000
17 C	5.97	+2.93%	10	22	06-09	LC280121C00017000
15 C	8.20	+43.11%	2	54	06-17	LC280121C00015000
13 C	8.00	-8.05%	1	35	06-02	LC280121C00013000
10 C	12.00	+13.21%	11	220	06-17	LC280121C00010000
8 C	9.10	-9.00%	22	136	05-13	LC280121C00008000
5 C	13.18	+15.82%	2	185	06-10	LC280121C00005000
3 C	13.04	-13.53%	2	307	05-13	LC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.70	0%	2	0	02-17	LC280121P00035000
30 P	13.50	-10.36%	2	2	06-10	LC280121P00030000
27 P	12.38	+19.04%	4	3	05-13	LC280121P00027000
25 P	10.80	0%	112	56	02-17	LC280121P00025000
22 P	8.66	0%	32	16	02-17	LC280121P00022000
20 P	6.00	0.00%	1	4	06-10	LC280121P00020000
17 P	4.20	+13.51%	10	9	01-29	LC280121P00017000
15 P	3.00	-9.09%	1	42	05-05	LC280121P00015000
13 P	2.70	-21.28%	2	1	04-27	LC280121P00013000
10 P	1.72	+45.76%	2	5	04-14	LC280121P00010000
8 P	0	0%	0			LC280121P00008000
5 P	0	0%	0			LC280121P00005000
3 P	0.15	-25.00%	1	1,156	06-12	LC280121P00003000

Share