Dark

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	19.1200	19.4300	18.9254	19.2100	+2.127%	2,293,337	0.000%
2026-06-17	19.0000	20.5400	18.7500	18.8100	-1.156%	4,739,676	+2.127%
2026-06-16	18.6000	19.0450	18.3900	19.0300	+3.144%	1,721,156	+0.946%
2026-06-15	18.5600	18.9450	18.3550	18.4500	+2.216%	1,875,770	+4.119%
2026-06-12	18.4000	18.5000	17.9200	18.0500	-1.042%	1,313,465	+6.427%
2026-06-11	17.3400	18.2400	17.0800	18.2400	+5.923%	1,971,002	+5.318%
2026-06-10	17.4600	18.0800	17.0550	17.2200	-2.381%	2,178,703	+11.556%
2026-06-09	17.2700	18.0300	16.9700	17.6400	+3.098%	2,883,514	+8.900%
2026-06-08	17.2400	17.4000	17.0800	17.1100	-0.233%	1,389,607	+12.274%
2026-06-05	17.4000	17.5500	17.0200	17.1500	-2.390%	2,229,434	+12.012%
2026-06-04	16.5600	17.6000	16.5200	17.5700	+7.200%	1,648,581	+9.334%
2026-06-03	17.2900	17.2900	16.2750	16.3900	-6.343%	2,349,561	+17.206%
2026-06-02	18.1200	18.1800	17.3100	17.5000	-4.840%	2,272,848	+9.771%
2026-06-01	17.4300	18.4000	17.3850	18.3900	+3.025%	3,253,924	+4.459%
2026-05-29	17.2000	18.0550	17.1500	17.8500	+4.815%	2,822,407	+7.619%
2026-05-28	16.6000	17.0950	16.4700	17.0300	+2.098%	1,389,012	+12.801%
2026-05-27	16.2000	16.9100	16.1800	16.6800	+3.218%	1,864,253	+15.168%
2026-05-26	15.8000	16.3000	15.7407	16.1600	+3.391%	1,090,930	+18.874%
2026-05-22	15.8000	15.9100	15.4600	15.6300	-0.825%	1,010,020	+22.905%
2026-05-21	15.6600	15.7600	15.3700	15.7600	-0.756%	1,083,434	+21.891%
2026-05-20	15.3100	15.9050	15.0100	15.8800	+4.131%	1,287,539	+20.970%
2026-05-19	15.6100	15.6550	15.1300	15.2500	-2.431%	1,432,776	+25.967%
2026-05-18	15.7500	15.9700	15.4227	15.6300	+0.257%	1,308,086	+22.905%
2026-05-15	15.7100	15.7250	15.4500	15.5900	-1.702%	1,145,591	+23.220%
2026-05-14	15.4900	15.9900	15.4100	15.8600	+3.457%	1,939,466	+21.122%
2026-05-13	16.1200	16.2400	15.3200	15.3300	-5.835%	2,299,261	+25.310%
2026-05-12	16.4600	16.4900	16.1200	16.2800	-1.750%	965,037	+17.998%
2026-05-11	16.6100	16.7500	16.4533	16.5700	-0.421%	1,022,560	+15.932%
2026-05-08	16.7800	16.7800	16.1150	16.6400	-0.300%	2,003,144	+15.445%
2026-05-07	17.1700	17.4200	16.6550	16.6900	-2.169%	1,747,758	+15.099%
2026-05-06	17.4200	17.4850	17.0500	17.0600	-0.059%	1,482,087	+12.603%
2026-05-05	16.7700	17.2000	16.6700	17.0700	+2.584%	1,647,441	+12.537%
2026-05-04	17.0000	17.1740	16.6000	16.6400	-2.462%	1,841,954	+15.445%
2026-05-01	17.2300	17.4300	16.7600	17.0600	-0.059%	2,429,783	+12.603%
2026-04-30	16.4300	17.1650	16.3600	17.0700	+3.142%	2,551,519	+12.537%
2026-04-29	16.5000	17.1050	16.0450	16.5500	-1.897%	4,504,285	+16.073%
2026-04-28	18.3300	18.8800	16.5000	16.8700	-1.804%	13,357,164	+13.871%
2026-04-27	17.4000	17.8400	16.6900	17.1800	-1.660%	6,776,177	+11.816%
2026-04-24	17.1700	17.6700	17.1700	17.4700	+0.866%	3,825,823	+9.960%
2026-04-23	17.5500	17.7700	16.9900	17.3200	-2.587%	1,598,281	+10.912%
2026-04-22	17.6400	17.8550	17.4900	17.7800	+2.243%	1,251,152	+8.043%
2026-04-21	18.0000	18.3200	17.2800	17.3900	-2.958%	1,186,769	+10.466%
2026-04-20	17.3000	18.0200	17.3000	17.9200	+2.752%	1,782,661	+7.199%
2026-04-17	17.0000	17.6800	16.9300	17.4400	+5.060%	2,516,188	+10.149%
2026-04-16	16.6000	16.7600	16.4100	16.6000	+0.242%	1,954,273	+15.723%
2026-04-15	16.0800	16.5750	16.0175	16.5600	+4.479%	1,578,051	+16.002%
2026-04-14	15.7600	16.1500	15.7100	15.8500	+1.668%	1,548,273	+21.199%
2026-04-13	14.6200	15.5900	14.5500	15.5900	+5.552%	3,318,694	+23.220%
2026-04-10	14.7600	15.0175	14.6400	14.7700	-1.005%	1,694,287	+30.061%
2026-04-09	14.8700	15.1600	14.7550	14.9200	-0.666%	2,095,827	+28.753%
2026-04-08	15.4800	15.6100	14.8250	15.0200	+3.586%	2,470,200	+27.896%
2026-04-07	14.6000	14.8600	14.4050	14.5000	-1.628%	1,715,477	+32.483%
2026-04-06	14.3600	14.7400	14.3300	14.7400	+2.933%	850,168	+30.326%
2026-04-02	13.8500	14.5200	13.7100	14.3200	+0.140%	792,504	+34.148%
2026-04-01	14.6100	14.6500	14.1600	14.3000	-0.140%	1,245,055	+34.336%
2026-03-31	14.1900	14.4900	13.8450	14.3200	+3.693%	1,701,518	+34.148%
2026-03-30	14.0000	14.1300	13.6750	13.8100	-0.433%	1,100,910	+39.102%
2026-03-27	14.1100	14.1750	13.7650	13.8700	-3.614%	1,043,397	+38.500%
2026-03-26	14.2900	14.6200	14.2400	14.3900	-1.032%	848,015	+33.495%
2026-03-25	14.9900	15.1200	14.4100	14.5400	-0.479%	1,408,563	+32.118%
2026-03-24	14.4500	14.8000	14.3300	14.6100	-0.545%	1,233,508	+31.485%
2026-03-23	14.3300	14.8800	14.1800	14.6900	+5.079%	1,926,381	+30.769%
2026-03-20	13.8800	14.1700	13.6000	13.9800	+0.939%	2,287,018	+37.411%
2026-03-19	13.0900	13.9400	13.0500	13.8500	+3.979%	2,496,522	+38.700%
2026-03-18	13.9600	14.2600	13.2400	13.3200	-5.666%	3,709,884	+44.219%
2026-03-17	14.0000	14.2800	13.9500	14.1200	+1.802%	1,896,065	+36.048%
2026-03-16	14.1100	14.3000	13.8000	13.8700	+0.507%	1,819,803	+38.500%
2026-03-13	14.3000	14.4000	13.7950	13.8000	-2.335%	2,580,720	+39.203%
2026-03-12	14.0900	14.4300	14.0600	14.1300	-3.153%	1,188,738	+35.952%
2026-03-11	14.5300	14.7999	14.2700	14.5900	+0.206%	905,947	+31.666%
2026-03-10	14.8000	14.8900	14.2850	14.5600	-1.355%	1,176,447	+31.937%
2026-03-09	14.3000	14.8400	13.9214	14.7600	+0.613%	1,395,844	+30.149%
2026-03-06	14.8000	14.8200	14.3000	14.6700	-3.104%	1,905,384	+30.948%
2026-03-05	15.4600	15.7700	14.9350	15.1400	-3.011%	1,606,664	+26.882%
2026-03-04	15.0200	15.8200	14.9900	15.6100	+5.047%	1,931,866	+23.062%
2026-03-03	14.5000	15.0850	14.2600	14.8600	-1.262%	2,710,271	+29.273%
2026-03-02	14.4600	15.3000	14.3700	15.0500	+0.939%	1,950,270	+27.641%
2026-02-27	16.1700	16.5000	14.7100	14.9100	-10.825%	3,051,319	+28.840%
2026-02-26	16.1600	16.7900	16.1300	16.7200	+3.851%	1,927,914	+14.892%
2026-02-25	15.2500	16.4400	15.2000	16.1000	+7.190%	2,267,747	+19.317%
2026-02-24	14.7700	15.3050	14.7000	15.0200	+1.831%	1,758,722	+27.896%
2026-02-23	15.9200	15.9900	14.6550	14.7500	-9.287%	2,144,515	+30.237%
2026-02-20	16.3900	16.5900	16.1700	16.2600	-1.930%	2,128,018	+18.143%
2026-02-19	16.0800	16.5900	15.9700	16.5800	+2.157%	1,547,190	+15.862%
2026-02-18	15.5200	16.2750	15.5000	16.2300	+4.642%	1,752,978	+18.361%
2026-02-17	15.4700	15.7900	15.2900	15.5100	-0.513%	1,335,379	+23.856%
2026-02-13	15.2500	15.8800	15.0000	15.5900	+2.566%	1,853,106	+23.220%
2026-02-12	17.0000	17.1000	15.1050	15.2000	-9.091%	1,912,198	+26.382%
2026-02-11	17.4800	17.5300	16.5700	16.7200	-3.129%	1,490,528	+14.892%
2026-02-10	17.3300	17.6300	17.0750	17.2600	-0.231%	2,103,523	+11.298%
2026-02-09	16.8900	17.5500	16.7900	17.3000	+2.125%	1,419,622	+11.040%
2026-02-06	16.0000	17.0900	15.8900	16.9400	+7.967%	3,546,884	+13.400%
2026-02-05	15.9000	16.0350	15.2400	15.6900	-2.121%	3,316,824	+22.435%
2026-02-04	15.9400	16.3200	15.7350	16.0300	-0.435%	2,391,304	+19.838%
2026-02-03	16.8500	17.0400	15.8400	16.1000	-4.508%	2,907,311	+19.317%
2026-02-02	16.6800	17.7193	16.6500	16.8600	-0.296%	3,481,892	+13.938%
2026-01-30	16.2100	17.1500	16.2000	16.9100	+2.859%	5,805,547	+13.601%
2026-01-29	18.2200	18.4100	16.4000	16.4400	-15.994%	8,969,078	+16.849%
2026-01-28	20.7000	20.7600	19.4500	19.5700	-5.959%	5,117,380	-1.840%
2026-01-27	21.2600	21.3700	20.7136	20.8100	-2.346%	2,018,032	-7.689%
2026-01-26	21.1700	21.6400	20.9600	21.3100	+1.235%	1,831,013	-9.855%
2026-01-23	21.3800	21.4100	20.8300	21.0500	-2.456%	1,823,087	-8.741%
2026-01-22	20.8400	21.6700	20.7000	21.5800	+4.961%	2,414,380	-10.982%
2026-01-21	20.2000	20.8000	20.0000	20.5600	+3.213%	1,433,963	-6.566%
2026-01-20	19.6000	20.6000	19.5000	19.9200	-3.768%	1,198,405	-3.564%
2026-01-16	20.3800	21.0062	20.3800	20.7000	+1.670%	1,479,720	-7.198%
2026-01-15	20.0300	20.5900	20.0300	20.3600	+1.851%	1,425,598	-5.648%
2026-01-14	20.0400	20.1150	19.3900	19.9900	-0.843%	2,124,704	-3.902%
2026-01-13	20.1000	20.3600	19.6900	20.1600	+0.348%	1,798,322	-4.712%
2026-01-12	19.6200	20.1500	19.1000	20.0900	+0.551%	2,295,036	-4.380%
2026-01-09	20.7500	20.9000	19.8200	19.9800	-3.338%	1,271,548	-3.854%
2026-01-08	19.7800	21.1900	19.7800	20.6700	+3.869%	3,158,428	-7.063%
2026-01-07	20.1100	20.2700	19.6100	19.9000	-0.400%	1,396,071	-3.467%
2026-01-06	20.2200	20.2400	19.2500	19.9800	-1.382%	1,785,293	-3.854%
2026-01-05	19.0800	20.2950	19.0800	20.2600	+5.962%	1,660,277	-5.183%
2026-01-02	19.0800	19.2901	18.7400	19.1200	+0.950%	1,147,555	+0.471%
2025-12-31	19.3200	19.3200	18.8750	18.9400	-1.661%	1,274,332	+1.426%
2025-12-30	19.4800	19.5948	19.2400	19.2600	-1.332%	1,143,253	-0.260%
2025-12-29	19.5900	19.6300	19.3500	19.5200	-0.611%	957,098	-1.588%
2025-12-26	19.7000	19.7360	19.5000	19.6400	-0.557%	557,937	-2.189%
2025-12-24	19.5400	19.8550	19.5400	19.7500	+0.458%	510,341	-2.734%
2025-12-23	19.8000	20.2500	19.6600	19.6600	-1.404%	2,385,956	-2.289%
2025-12-22	19.7000	20.3000	19.4450	19.9400	+1.476%	1,865,424	-3.661%
2025-12-19	19.6300	19.8782	19.3400	19.6500	+0.153%	2,563,078	-2.239%
2025-12-18	18.9300	19.7600	18.6100	19.6200	+6.746%	1,704,780	-2.090%
2025-12-17	18.8800	19.0400	18.3300	18.3800	-3.161%	1,831,789	+4.516%
2025-12-16	19.0200	19.4400	18.8000	18.9800	-0.472%	1,566,625	+1.212%
2025-12-15	19.9800	19.9900	19.0000	19.0700	-4.171%	1,411,137	+0.734%
2025-12-12	20.5000	20.6500	19.7900	19.9000	-2.451%	1,713,287	-3.467%
2025-12-11	19.9800	20.9400	19.9600	20.4000	+3.239%	4,039,143	-5.833%
2025-12-10	19.0300	20.0000	19.0300	19.7600	+2.863%	2,126,581	-2.783%
2025-12-09	19.0400	19.5300	19.0100	19.2100	+0.418%	1,012,620	0.000%
2025-12-08	19.7000	19.7000	18.9800	19.1300	-1.544%	1,239,155	+0.418%
2025-12-05	19.4700	19.8400	19.1900	19.4300	-0.512%	1,643,899	-1.132%
2025-12-04	19.0000	19.8000	18.8950	19.5300	+3.883%	2,038,280	-1.639%
2025-12-03	18.3700	18.8200	18.2700	18.8000	+2.118%	1,327,854	+2.181%
2025-12-02	18.1800	18.5600	17.9187	18.4100	+2.677%	1,200,131	+4.345%
2025-12-01	17.8700	18.1700	17.8100	17.9300	-0.939%	1,079,489	+7.139%
2025-11-28	17.8000	18.2100	17.7000	18.1000	+2.666%	599,981	+6.133%
2025-11-26	17.4000	17.9000	17.4000	17.6300	+1.264%	1,194,816	+8.962%
2025-11-25	16.9000	17.5100	16.7600	17.4100	+3.631%	920,730	+10.339%
2025-11-24	16.3500	16.8900	16.2900	16.8000	+3.067%	1,334,230	+14.345%
2025-11-21	15.8000	16.5150	15.5600	16.3000	+3.756%	1,468,550	+17.853%
2025-11-20	16.2500	16.8500	15.6850	15.7100	-1.566%	1,465,668	+22.279%
2025-11-19	16.0300	16.1950	15.7000	15.9600	-0.188%	1,289,019	+20.363%
2025-11-18	16.0500	16.4200	15.9700	15.9900	-1.235%	1,775,407	+20.138%
2025-11-17	17.1000	17.1500	16.1600	16.1900	-6.090%	1,776,638	+18.653%
2025-11-14	17.0800	17.5300	16.7842	17.2400	-1.373%	1,563,120	+11.427%
2025-11-13	18.3100	18.5000	17.3700	17.4800	-5.870%	1,640,729	+9.897%
2025-11-12	18.3700	18.8000	18.2000	18.5700	+1.531%	1,190,206	+3.446%
2025-11-11	18.6700	18.8700	18.2600	18.2900	-3.022%	1,404,612	+5.030%
2025-11-10	18.9100	19.2900	18.6000	18.8600	+3.912%	2,352,377	+1.856%
2025-11-07	17.7100	18.1500	17.1200	18.1500	+0.833%	2,793,463	+5.840%
2025-11-06	19.2500	19.3900	17.9000	18.0000	-6.005%	3,684,228	+6.722%
2025-11-05	18.5700	19.1800	18.1950	19.1500	+7.827%	4,516,527	+0.313%
2025-11-04	17.2100	17.7850	16.9600	17.7600	+1.024%	2,480,906	+8.164%
2025-11-03	17.4700	18.1300	17.3700	17.5800	+1.093%	1,891,621	+9.272%
2025-10-31	16.9100	17.5550	16.8000	17.3900	+3.266%	2,092,019	+10.466%
2025-10-30	17.1100	17.4200	16.7950	16.8400	-2.207%	1,257,544	+14.074%
2025-10-29	17.8700	18.0000	17.0800	17.2200	-4.440%	1,915,626	+11.556%
2025-10-28	18.4000	18.4986	17.9700	18.0200	-1.691%	1,283,674	+6.604%
2025-10-27	18.7100	18.8888	18.2400	18.3300	-0.543%	1,736,454	+4.801%
2025-10-24	18.5700	18.9499	18.4000	18.4300	+0.986%	3,095,280	+4.232%
2025-10-23	18.9000	19.8800	17.6900	18.2500	+10.472%	9,909,515	+5.260%
2025-10-22	16.7400	16.8500	16.0400	16.5200	-1.196%	3,740,288	+16.283%
2025-10-21	16.3500	17.0300	16.2825	16.7200	+2.200%	1,433,956	+14.892%
2025-10-20	15.6000	16.3900	15.4600	16.3600	+6.303%	1,259,500	+17.421%
2025-10-17	15.4900	15.8300	15.3200	15.3900	-1.093%	1,643,576	+24.821%
2025-10-16	16.5000	16.6850	15.4500	15.5600	-5.754%	1,773,681	+23.458%
2025-10-15	16.3100	16.6850	16.2000	16.5100	+2.738%	1,960,146	+16.354%
2025-10-14	15.0400	16.1400	15.0100	16.0700	+4.827%	1,446,734	+19.540%
2025-10-13	15.3300	15.4600	15.1500	15.3300	+2.405%	920,632	+25.310%
2025-10-10	16.0600	16.4050	14.9600	14.9700	-6.144%	1,264,754	+28.323%
2025-10-09	15.7300	15.9800	15.6300	15.9500	+1.206%	1,228,910	+20.439%
2025-10-08	15.4700	15.8300	15.2300	15.7600	+2.338%	1,591,406	+21.891%
2025-10-07	15.0600	15.5700	14.9800	15.4000	+3.984%	1,647,845	+24.740%
2025-10-06	14.9400	15.1000	14.5301	14.8100	+0.339%	1,201,742	+29.710%
2025-10-03	15.0900	15.1850	14.7050	14.7600	-1.403%	761,416	+30.149%
2025-10-02	15.0800	15.1990	14.7950	14.9700	+0.268%	1,094,956	+28.323%
2025-10-01	15.1200	15.4700	14.8120	14.9300	-1.712%	1,588,682	+28.667%
2025-09-30	15.9800	16.1100	14.8800	15.1900	-5.711%	2,887,813	+26.465%
2025-09-29	16.7300	16.7300	15.7500	16.1100	-2.600%	1,491,643	+19.243%
2025-09-26	16.7000	16.7450	16.3400	16.5400	-0.601%	1,072,721	+16.143%
2025-09-25	16.1900	16.7100	16.1000	16.6400	-0.359%	2,162,815	+15.445%
2025-09-24	17.3100	17.4000	16.6400	16.7000	-2.510%	1,293,299	+15.030%
2025-09-23	17.7000	17.8600	17.1100	17.1300	-3.056%	1,201,929	+12.142%
2025-09-22	17.4400	17.9200	17.2900	17.6700	+0.284%	1,452,618	+8.715%
2025-09-19	17.7000	17.7700	17.3650	17.6200	-0.113%	2,034,004	+9.024%
2025-09-18	17.4100	17.8200	17.2587	17.6400	+2.439%	1,617,338	+8.900%
2025-09-17	17.1900	17.6600	16.7700	17.2200	+0.116%	1,444,863	+11.556%
2025-09-16	17.1500	17.2200	16.6600	17.2000	+0.350%	1,548,859	+11.686%
2025-09-15	16.8200	17.2700	16.7100	17.1400	+2.758%	1,384,927	+12.077%
2025-09-12	16.7700	16.9000	16.6048	16.6800	-0.299%	923,499	+15.168%
2025-09-11	16.3100	16.7500	16.2500	16.7300	+3.144%	945,137	+14.824%
2025-09-10	16.4500	16.7200	16.1700	16.2200	-1.578%	1,095,031	+18.434%
2025-09-09	16.5000	16.6000	16.2400	16.4800	-0.121%	829,258	+16.566%
2025-09-08	16.6300	16.6700	16.2700	16.5000	-0.602%	1,343,378	+16.424%
2025-09-05	16.8200	16.9900	16.2500	16.6000	-0.539%	1,310,529	+15.723%
2025-09-04	16.4300	16.7400	16.3700	16.6900	+2.017%	778,889	+15.099%
2025-09-03	16.5000	16.7500	16.2100	16.3600	-1.564%	1,402,323	+17.421%
2025-09-02	16.6000	16.8600	16.3200	16.6200	-3.260%	2,120,223	+15.584%
2025-08-29	17.2500	17.4900	17.1000	17.1800	-0.406%	1,487,082	+11.816%
2025-08-28	16.9100	17.4400	16.8360	17.2500	+2.617%	1,461,757	+11.362%
2025-08-27	16.5000	16.9150	16.4600	16.8100	+1.571%	2,176,079	+14.277%
2025-08-26	16.4400	16.7600	16.3000	16.5500	+0.242%	1,344,773	+16.073%
2025-08-25	16.1800	16.6600	16.1200	16.5100	+1.226%	1,218,276	+16.354%
2025-08-22	15.3700	16.6100	15.1900	16.3100	+6.185%	2,389,368	+17.781%
2025-08-21	14.9900	15.4700	14.8200	15.3600	+1.186%	1,378,031	+25.065%
2025-08-20	15.1100	15.1900	14.6100	15.1800	-0.263%	1,508,819	+26.548%
2025-08-19	15.9200	16.1600	15.2000	15.2200	-4.517%	1,946,581	+26.216%
2025-08-18	15.4500	15.9500	15.4100	15.9400	+2.839%	1,917,424	+20.514%
2025-08-15	15.5400	15.5400	15.1400	15.5000	-0.129%	915,357	+23.935%
2025-08-14	15.3600	15.6150	15.2750	15.5200	-1.585%	1,041,092	+23.776%
2025-08-13	15.5600	15.7750	15.4100	15.7700	+2.005%	1,158,630	+21.814%
2025-08-12	15.0900	15.5508	15.0001	15.4600	+4.038%	1,185,678	+24.256%
2025-08-11	15.0500	15.1600	14.8010	14.8600	-0.867%	1,262,508	+29.273%
2025-08-08	15.5700	15.5700	14.9710	14.9900	-2.026%	1,209,439	+28.152%
2025-08-07	15.8500	15.9100	15.0900	15.3000	-2.486%	1,875,321	+25.556%
2025-08-06	15.9300	15.9900	15.5800	15.6900	-1.196%	1,752,826	+22.435%
2025-08-05	16.3400	16.3500	15.5700	15.8800	-1.059%	1,844,154	+20.970%
2025-08-04	15.5400	16.2500	15.0000	16.0500	+2.951%	2,952,672	+19.688%
2025-08-01	15.2450	15.7350	14.6600	15.5900	0.000%	4,148,149	+23.220%
2025-07-31	15.8000	16.2100	15.4450	15.5900	-1.888%	4,571,043	+23.220%
2025-07-30	16.7000	17.2400	14.9000	15.8900	+21.205%	10,107,995	+20.894%
2025-07-29	13.1500	13.6000	13.0000	13.1100	+1.236%	4,797,381	+46.529%
2025-07-28	12.9100	13.0100	12.8350	12.9500	+0.935%	1,511,494	+48.340%
2025-07-25	13.2300	13.2300	12.6450	12.8300	-2.582%	1,535,501	+49.727%
2025-07-24	13.3500	13.4200	13.1700	13.1700	-1.790%	1,804,339	+45.862%
2025-07-23	13.1000	13.4100	12.9400	13.4100	+3.392%	1,449,316	+43.251%
2025-07-22	12.8000	13.1200	12.6350	12.9700	+1.249%	1,669,961	+48.111%
2025-07-21	13.0900	13.2000	12.7800	12.8100	-1.764%	2,056,991	+49.961%
2025-07-18	13.0700	13.1727	12.7300	13.0400	+0.077%	1,623,571	+47.316%
2025-07-17	12.6400	13.1300	12.6050	13.0300	+2.923%	2,246,537	+47.429%
2025-07-16	12.6300	12.6600	12.2512	12.6600	+1.932%	1,143,387	+51.738%
2025-07-15	12.7100	12.8300	12.4100	12.4200	-2.205%	1,494,660	+54.670%
2025-07-14	12.6900	12.8150	12.4450	12.7000	0.000%	1,488,376	+51.260%
2025-07-11	12.6500	12.9000	12.6100	12.7000	+0.079%	1,879,615	+51.260%
2025-07-10	12.5400	12.8050	12.4650	12.6900	+1.520%	1,304,844	+51.379%
2025-07-09	12.5100	12.6800	12.4087	12.5000	+0.806%	1,364,552	+53.680%
2025-07-08	12.3700	12.6050	12.3550	12.4000	+1.224%	1,166,627	+54.919%
2025-07-07	12.4300	12.5150	12.1700	12.2500	-2.546%	1,031,610	+56.816%
2025-07-03	12.6000	12.6300	12.4950	12.5700	+0.964%	776,052	+52.824%
2025-07-02	12.2100	12.5800	12.1400	12.4500	+1.467%	1,138,529	+54.297%
2025-07-01	11.9400	12.3200	11.7500	12.2700	+1.995%	2,097,548	+56.561%
2025-06-30	12.1700	12.2500	11.9800	12.0300	+0.501%	1,150,451	+59.684%
2025-06-27	11.9900	12.1500	11.8100	11.9700	+0.167%	2,125,200	+60.485%
2025-06-26	11.6500	12.0100	11.5800	11.9500	+2.840%	1,603,892	+60.753%
2025-06-25	11.6000	11.7300	11.5700	11.6200	+0.606%	1,158,247	+65.318%
2025-06-24	11.3900	11.6000	11.3000	11.5500	+3.309%	854,786	+66.320%
2025-06-23	10.8600	11.2100	10.7400	11.1800	+1.544%	752,585	+71.825%
2025-06-20	11.3700	11.4200	11.0000	11.0100	-1.872%	1,652,003	+74.478%
2025-06-18	11.0000	11.4500	10.9500	11.2200	+2.000%	2,227,027	+71.212%
2025-06-17	10.8350	11.0600	10.8350	11.0000	-0.362%	1,556,119	+74.636%
2025-06-16	10.6200	11.0500	10.4450	11.0400	+5.545%	1,502,393	+74.004%
2025-06-13	10.7700	10.8200	10.4150	10.4600	-4.823%	1,231,632	+83.652%
2025-06-12	10.7800	11.0800	10.6800	10.9900	+0.182%	1,313,241	+74.795%
2025-06-11	11.0500	11.2400	10.8600	10.9700	0.000%	1,322,775	+75.114%
2025-06-10	10.8300	11.0600	10.7100	10.9700	+2.523%	1,397,956	+75.114%
2025-06-09	10.8000	10.9200	10.6555	10.7000	+0.943%	923,444	+79.533%
2025-06-06	10.4000	10.6600	10.2900	10.6000	+4.331%	851,001	+81.226%
2025-06-05	10.3200	10.4500	10.1150	10.1600	-2.214%	1,031,745	+89.075%
2025-06-04	10.4100	10.4980	10.3350	10.3900	-0.669%	1,351,954	+84.889%
2025-06-03	10.1300	10.4800	9.9750	10.4600	+3.873%	1,053,876	+83.652%
2025-06-02	10.0000	10.1050	9.7800	10.0700	+0.399%	803,514	+90.765%
2025-05-30	9.9900	10.1050	9.8350	10.0300	-0.987%	901,787	+91.525%
2025-05-29	10.2500	10.2800	9.9500	10.1300	+0.496%	881,967	+89.635%
2025-05-28	10.1900	10.2100	9.9600	10.0800	-0.982%	653,130	+90.575%
2025-05-27	10.1100	10.2150	9.9235	10.1800	+3.245%	1,045,488	+88.703%
2025-05-23	9.7000	9.9800	9.7000	9.8600	-1.499%	893,138	+94.828%
2025-05-22	9.8500	10.0850	9.8200	10.0100	+1.316%	815,189	+91.908%
2025-05-21	10.1800	10.2300	9.8800	9.8800	-4.541%	1,021,660	+94.433%
2025-05-20	10.5200	10.5650	10.3200	10.3500	-2.081%	1,217,485	+85.604%
2025-05-19	10.3300	10.5900	10.2900	10.5700	-0.658%	1,057,264	+81.741%
2025-05-16	10.6400	10.6500	10.4550	10.6400	+0.472%	1,892,952	+80.545%
2025-05-15	11.0100	11.0500	10.4900	10.5900	-4.595%	2,194,741	+81.398%
2025-05-14	11.3500	11.5800	11.0900	11.1000	-2.632%	1,243,055	+73.063%
2025-05-13	11.2700	11.4800	11.1901	11.4000	+2.426%	1,176,707	+68.509%
2025-05-12	11.2000	11.4600	11.1200	11.1300	+5.198%	1,118,984	+72.597%
2025-05-09	10.7000	10.7200	10.4100	10.5800	-0.283%	653,095	+81.569%
2025-05-08	10.5800	10.7750	10.4450	10.6100	+3.210%	821,498	+81.056%
2025-05-07	10.0900	10.4600	10.0900	10.2800	+2.800%	1,198,980	+86.868%
2025-05-06	10.0100	10.2450	9.9001	10.0000	-2.913%	1,047,227	+92.100%
2025-05-05	10.2200	10.5550	10.2200	10.3000	-0.290%	1,153,940	+86.505%
2025-05-02	10.1100	10.3600	9.8950	10.3300	+4.449%	2,257,732	+85.963%
2025-05-01	9.7900	10.0890	9.5400	9.8900	+1.228%	2,748,784	+94.237%
2025-04-30	9.4900	9.8500	9.0000	9.7700	-11.262%	4,604,342	+96.622%
2025-04-29	10.9100	11.1100	10.8200	11.0100	+0.273%	2,982,636	+74.478%
2025-04-28	10.9400	11.0600	10.6300	10.9800	+0.182%	1,244,721	+74.954%
2025-04-25	10.8800	11.0800	10.8050	10.9600	+0.828%	1,222,314	+75.274%
2025-04-24	10.2900	10.9100	10.1678	10.8700	+6.049%	1,312,535	+76.725%
2025-04-23	10.3400	10.6975	10.2250	10.2500	+3.850%	1,462,900	+87.415%
2025-04-22	9.4900	9.9300	9.4000	9.8700	+6.703%	1,118,202	+94.630%
2025-04-21	9.4200	9.5500	9.1330	9.2500	-2.632%	899,366	+107.676%
2025-04-17	9.4000	9.5950	9.2100	9.5000	+1.279%	1,026,093	+102.211%
2025-04-16	9.2700	9.4800	9.1950	9.3800	-0.741%	781,531	+104.797%
2025-04-15	9.2900	9.6000	9.2287	9.4500	+2.273%	1,138,191	+103.280%
2025-04-14	9.5200	9.5999	9.1000	9.2400	+0.435%	932,841	+107.900%
2025-04-11	9.1800	9.3200	8.8300	9.2000	-0.217%	848,611	+108.804%
2025-04-10	9.5700	9.5800	8.7850	9.2200	-7.150%	1,268,383	+108.351%
2025-04-09	8.3500	10.0700	8.3400	9.9300	+16.005%	1,815,194	+93.454%
2025-04-08	9.4100	9.4400	8.3800	8.5600	-3.058%	1,120,791	+124.416%
2025-04-07	8.0300	9.3650	7.9000	8.8300	+1.611%	2,281,101	+117.554%
2025-04-04	8.8500	9.0700	8.0650	8.6900	-7.847%	2,245,246	+121.059%
2025-04-03	9.8000	9.9300	9.3900	9.4300	-12.116%	1,728,674	+103.712%
2025-04-02	10.2500	10.8500	10.1800	10.7300	+2.093%	855,866	+79.031%
2025-04-01	10.2200	10.6100	10.1100	10.5100	+1.841%	1,199,025	+82.778%
2025-03-31	10.1500	10.4000	9.9200	10.3200	-0.865%	1,230,282	+86.143%
2025-03-28	10.8100	10.9150	10.2650	10.4100	-4.055%	1,032,924	+84.534%
2025-03-27	11.0600	11.0800	10.6300	10.8500	-3.298%	1,347,833	+77.051%
2025-03-26	11.4700	11.5900	11.0400	11.2200	-1.923%	938,911	+71.212%
2025-03-25	11.5900	11.7000	11.4250	11.4400	-1.803%	673,904	+67.920%
2025-03-24	11.4400	11.6900	11.2839	11.6500	+5.144%	862,075	+64.893%
2025-03-21	10.8600	11.1000	10.8300	11.0800	-0.090%	1,130,231	+73.375%
2025-03-20	10.8800	11.3406	10.8400	11.0900	-0.090%	1,065,709	+73.219%
2025-03-19	10.7700	11.2750	10.7000	11.1000	+3.256%	814,132	+73.063%
2025-03-18	10.8000	10.8900	10.6000	10.7500	-0.647%	930,921	+78.698%
2025-03-17	10.7600	11.0000	10.6800	10.8200	-0.460%	1,086,209	+77.542%
2025-03-14	10.7100	10.9900	10.5400	10.8700	+4.419%	1,076,336	+76.725%
2025-03-13	10.6600	10.6673	10.2850	10.4100	-3.163%	983,344	+84.534%
2025-03-12	10.8600	11.2300	10.4500	10.7500	+3.565%	2,428,669	+78.698%
2025-03-11	10.2400	10.6600	10.0600	10.3800	+1.268%	2,580,161	+85.067%
2025-03-10	10.8250	10.9500	10.0500	10.2500	-8.400%	2,354,102	+87.415%
2025-03-07	11.3500	11.4950	10.7500	11.1900	-1.842%	3,214,887	+71.671%
2025-03-06	11.5000	11.9200	11.3500	11.4000	-3.797%	1,561,064	+68.509%
2025-03-05	11.8100	12.0200	11.5700	11.8500	+1.196%	1,606,633	+62.110%
2025-03-04	11.9000	12.1600	11.2900	11.7100	-4.016%	2,075,904	+64.048%
2025-03-03	12.8100	12.9500	12.0900	12.2000	-4.613%	1,177,122	+57.459%
2025-02-28	12.5600	12.9500	12.4317	12.7900	+2.075%	1,666,852	+50.195%
2025-02-27	12.6700	12.9000	12.3750	12.5300	-0.870%	1,326,212	+53.312%
2025-02-26	12.3600	12.6500	12.2900	12.6400	+3.352%	942,961	+51.978%
2025-02-25	12.5500	12.6100	11.9600	12.2300	-1.925%	2,066,213	+57.073%
2025-02-24	13.0800	13.1800	12.3400	12.4700	-4.298%	2,406,158	+54.050%
2025-02-21	13.8300	13.8500	12.8600	13.0300	-4.121%	1,573,268	+47.429%
2025-02-20	14.1300	14.1450	13.3000	13.5900	-4.765%	1,722,892	+41.354%
2025-02-19	14.2100	14.3400	13.9500	14.2700	-0.627%	1,363,791	+34.618%
2025-02-18	14.1800	14.5100	14.0650	14.3600	+1.916%	2,111,275	+33.774%
2025-02-14	13.2700	14.2495	13.2114	14.0900	+7.148%	2,086,185	+36.338%
2025-02-13	13.2800	13.2800	12.8300	13.1500	-0.076%	2,585,468	+46.084%
2025-02-12	13.0900	13.4200	13.0000	13.1600	-0.679%	1,337,641	+45.973%
2025-02-11	13.1500	13.2900	13.0100	13.2500	-0.301%	936,010	+44.981%
2025-02-10	13.5500	13.6200	13.2250	13.2900	-1.409%	1,412,556	+44.545%
2025-02-07	13.6000	13.8200	13.4600	13.4800	-1.173%	1,321,814	+42.507%
2025-02-06	13.7500	13.9600	13.6100	13.6400	+2.556%	1,789,514	+40.836%
2025-02-05	13.2100	13.5500	13.1800	13.3000	+0.910%	1,533,931	+44.436%
2025-02-04	12.9700	13.2800	12.7500	13.1800	+1.698%	2,064,305	+45.751%
2025-02-03	12.9200	13.2500	12.6900	12.9600	-3.929%	3,337,936	+48.225%
2025-01-31	14.3900	14.3900	13.4400	13.4900	-5.532%	4,436,998	+42.402%
2025-01-30	14.6500	14.7450	14.2100	14.2800	-0.971%	3,299,942	+34.524%
2025-01-29	14.0000	14.6700	13.5200	14.4200	-14.320%	11,160,787	+33.218%
2025-01-28	16.4800	16.8600	16.1400	16.8300	+1.142%	3,889,058	+14.141%
2025-01-27	16.4000	16.9600	16.2600	16.6400	-2.347%	1,955,503	+15.445%
2025-01-24	16.8500	17.1500	16.7900	17.0400	+0.590%	1,249,368	+12.735%
2025-01-23	16.8900	17.1000	16.7050	16.9400	-0.878%	696,605	+13.400%
2025-01-22	17.0100	17.2895	16.8400	17.0900	+0.293%	917,416	+12.405%
2025-01-21	16.8500	17.1500	16.7400	17.0400	+2.342%	1,107,349	+12.735%
2025-01-17	16.5900	16.8000	16.5000	16.6500	+1.960%	727,823	+15.375%
2025-01-16	16.1500	16.5300	16.0200	16.3300	+0.184%	1,776,659	+17.636%
2025-01-15	16.1400	16.3500	15.8700	16.3000	+5.707%	1,449,892	+17.853%
2025-01-14	15.3300	15.5980	15.2300	15.4200	+2.937%	1,253,747	+24.578%
2025-01-13	14.6200	15.0150	14.4700	14.9800	+0.268%	1,812,211	+28.238%
2025-01-10	15.6000	15.6000	14.4550	14.9400	-6.156%	2,563,756	+28.581%
2025-01-08	16.0000	16.1800	15.7600	15.9200	-2.271%	1,260,695	+20.666%
2025-01-07	17.2800	17.3775	15.9100	16.2900	-5.456%	1,952,966	+17.925%
2025-01-06	17.6700	17.8600	17.1100	17.2300	-1.599%	1,312,906	+11.492%
2025-01-03	16.5000	17.5200	16.4356	17.5100	+8.555%	1,602,091	+9.709%
2025-01-02	16.4400	16.4400	15.8500	16.1300	-0.371%	1,189,750	+19.095%
2024-12-31	16.5000	16.6700	16.1100	16.1900	-1.341%	1,214,056	+18.653%
2024-12-30	16.3900	16.5930	16.2200	16.4100	-1.795%	888,643	+17.063%
2024-12-27	17.0500	17.2000	16.4900	16.7100	-3.243%	1,096,281	+14.961%
2024-12-26	16.5200	17.3050	16.3900	17.2700	+3.661%	858,192	+11.233%

document.getElementById("ylHS1b").onerror = function(){this.style.display='none';}; .dark-mode .hqXJzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqXJzj{ color: #333333; background-color: white; border: 2px solid #333333; }LCLendingClub Corporationstock NYSE

LC
LendingClub Corporation
stock NYSE