Dark

Check out our Level2View

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
496	452	21	1,300

LC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LC Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

LC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.40	0%	1	1	12-18	LC260821C00037000
35 C	0.38	+26.67%	1	2	02-02	LC260821C00035000
32 C	0.40	-4.76%	1	2	04-28	LC260821C00032000
30 C	0.29	-38.30%	1	5	03-04	LC260821C00030000
27 C	0.30	+20.00%	1	25	06-17	LC260821C00027000
25 C	0.45	-19.64%	1	44	06-18	LC260821C00025000
22 C	1.10	-11.29%	5	82	06-18	LC260821C00022000
20 C	1.65	-26.67%	1	291	06-18	LC260821C00020000
17 C	4.15	+38.33%	37	447	06-17	LC260821C00017000
15 C	4.79	-18.95%	4	24	06-18	LC260821C00015000
13 C	0	0%	0			LC260821C00013000
12 C	6.57	+10.42%	1	14	06-12	LC260821C00012000
10 C	9.32	+55.07%	3	6	06-18	LC260821C00010000
8 C	0	0%	0			LC260821C00008000
5 C	12.99	+8.61%	4	3	06-01	LC260821C00005000
3 C	13.93	+21.66%	2	2	05-28	LC260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.58	-7.33%	2	2	06-15	LC260821P00037000
35 P	18.05	-1.10%	4	1	02-02	LC260821P00035000
32 P	16.55	+1.85%	8	2	02-05	LC260821P00032000
30 P	14.60	+2.82%	2	1	02-05	LC260821P00030000
27 P	11.25	0%	2	1	02-04	LC260821P00027000
25 P	7.90	0%	2	2	10-23	LC260821P00025000
22 P	0	0%	0			LC260821P00022000
20 P	2.20	-12.00%	3	12	06-17	LC260821P00020000
17 P	1.05	-8.70%	5	251	06-17	LC260821P00017000
15 P	0.52	-10.34%	11	1,017	06-15	LC260821P00015000
13 P	0	0%	0			LC260821P00013000
12 P	0.20	-31.03%	4	10	06-11	LC260821P00012000
10 P	0.10	-41.18%	1	18	06-12	LC260821P00010000
8 P	0.35	+25.00%	1	4	03-06	LC260821P00008000
5 P	0	0%	0			LC260821P00005000
3 P	0	0%	0			LC260821P00003000

Share