Dark

Check out our Level2View

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	1,963	122	745

LC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LC Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

LC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.45	+9.76%	10	11	04-17	LC270115C00037000
35 C	0.31	-6.06%	1	57	06-15	LC270115C00035000
32 C	0.50	+66.67%	1	25	06-01	LC270115C00032000
30 C	0.79	+31.67%	1	587	06-18	LC270115C00030000
27 C	0.65	+22.64%	1	28	06-03	LC270115C00027000
25 C	1.50	+25.00%	5	417	06-17	LC270115C00025000
24 C	1.00	-9.09%	1	2	06-03	LC270115C00024000
23 C	0	0%	0			LC270115C00023000
22 C	2.45	+19.51%	20	51	06-17	LC270115C00022000
21 C	0	0%	0			LC270115C00021000
20 C	3.11	+21.48%	3	785	06-18	LC270115C00020000
19 C	3.60	0%	1	1	06-15	LC270115C00019000
18 C	2.15	0%	5	5	05-14	LC270115C00018000
17 C	4.60	+0.44%	2	120	06-18	LC270115C00017000
16 C	0	0%	0			LC270115C00016000
15 C	4.30	-2.27%	1	446	06-09	LC270115C00015000
14 C	0	0%	0			LC270115C00014000
13 C	8.00	+90.48%	1	55	06-17	LC270115C00013000
12 C	0	0%	0			LC270115C00012000
11 C	0	0%	0			LC270115C00011000
10 C	5.90	+6.31%	1	7	04-09	LC270115C00010000
9 C	0	0%	0			LC270115C00009000
8 C	10.10	+20.24%	2	53	02-09	LC270115C00008000
5 C	11.13	0%	1	1	10-08	LC270115C00005000
3 C	12.55	+7.82%	2	2	05-13	LC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.59	-14.13%	2	2	06-15	LC270115P00037000
35 P	16.65	-15.05%	2	3	06-15	LC270115P00035000
32 P	16.60	+2.15%	2	2	02-05	LC270115P00032000
30 P	16.50	+15.38%	1	1	03-18	LC270115P00030000
27 P	0	0%	0			LC270115P00027000
25 P	9.90	0%	1	1	02-05	LC270115P00025000
24 P	0	0%	0			LC270115P00024000
23 P	0	0%	0			LC270115P00023000
22 P	5.90	+9.67%	1	27	06-04	LC270115P00022000
21 P	0	0%	0			LC270115P00021000
20 P	4.80	+1.05%	72	86	04-30	LC270115P00020000
19 P	0	0%	0			LC270115P00019000
18 P	0	0%	0			LC270115P00018000
17 P	2.88	-0.69%	4	40	05-06	LC270115P00017000
16 P	0	0%	0			LC270115P00016000
15 P	1.95	+10.80%	10	43	05-12	LC270115P00015000
14 P	0	0%	0			LC270115P00014000
13 P	0.65	-18.75%	1	186	06-17	LC270115P00013000
12 P	0	0%	0			LC270115P00012000
11 P	0	0%	0			LC270115P00011000
10 P	0.34	+21.43%	4	474	06-18	LC270115P00010000
9 P	0	0%	0			LC270115P00009000
8 P	0.20	-69.23%	2	2	06-10	LC270115P00008000
5 P	0	0%	0			LC270115P00005000
3 P	0	0%	0			LC270115P00003000

Share