Dark

Check out our Dark Pool Levels

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	201	13	59

LC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LC Oct 16, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

LC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			LC261016C00035000
30 C	0.30	+100.00%	1	1	06-17	LC261016C00030000
25 C	0.79	-31.30%	3	8	06-18	LC261016C00025000
24 C	1.25	+127.27%	28	3	06-17	LC261016C00024000
23 C	1.55	+101.30%	183	16	06-17	LC261016C00023000
22 C	1.51	-22.56%	1	4	06-18	LC261016C00022000
21 C	0	0%	0			LC261016C00021000
20 C	2.58	+53.57%	3	169	06-17	LC261016C00020000
19 C	2.40	+33.33%	1	15	06-17	LC261016C00019000
18 C	3.66	+41.31%	5	30	06-17	LC261016C00018000
17 C	1.90	0%	1	1	03-10	LC261016C00017000
16 C	0	0%	0			LC261016C00016000
15 C	0	0%	0			LC261016C00015000
14 C	0	0%	0			LC261016C00014000
13 C	0	0%	0			LC261016C00013000
12 C	0	0%	0			LC261016C00012000
11 C	0	0%	0			LC261016C00011000
10 C	5.85	0%	10	5	02-23	LC261016C00010000
9 C	0	0%	0			LC261016C00009000
8 C	0	0%	0			LC261016C00008000
7 C	0	0%	0			LC261016C00007000
6 C	11.10	0%	2	1	05-28	LC261016C00006000
5 C	0	0%	0			LC261016C00005000
4 C	14.02	+7.10%	2	1	06-01	LC261016C00004000
3 C	14.27	+1.42%	2	2	06-09	LC261016C00003000
2 C	15.27	-4.44%	2	2	06-09	LC261016C00002000
1 C	15.98	+15.88%	6	94	05-28	LC261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LC261016P00035000
30 P	11.59	0%	2	0	06-15	LC261016P00030000
25 P	0	0%	0			LC261016P00025000
24 P	7.71	-24.41%	1	1	05-11	LC261016P00024000
23 P	0	0%	0			LC261016P00023000
22 P	0	0%	0			LC261016P00022000
21 P	0	0%	0			LC261016P00021000
20 P	4.00	0%	12	12	04-28	LC261016P00020000
19 P	4.10	+10.81%	1	34	05-15	LC261016P00019000
18 P	1.83	0%	4	0	06-17	LC261016P00018000
17 P	2.80	+17.65%	1	3	05-19	LC261016P00017000
16 P	0	0%	0			LC261016P00016000
15 P	1.80	0%	2	2	05-19	LC261016P00015000
14 P	0.70	-38.05%	6	8	06-12	LC261016P00014000
13 P	0.53	-29.33%	5	7	05-29	LC261016P00013000
12 P	1.35	0%	1	1	03-06	LC261016P00012000
11 P	0.20	0%	4	0	06-18	LC261016P00011000
10 P	0.10	-50.00%	4	3	06-12	LC261016P00010000
9 P	0.17	0%	2	1	06-09	LC261016P00009000
8 P	0	0%	0			LC261016P00008000
7 P	0	0%	0			LC261016P00007000
6 P	0	0%	0			LC261016P00006000
5 P	0	0%	0			LC261016P00005000
4 P	0	0%	0			LC261016P00004000
3 P	0	0%	0			LC261016P00003000
2 P	0	0%	0			LC261016P00002000
1 P	0	0%	0			LC261016P00001000

Share