Dark

Check out our Level2View

LC
LendingClub Corporation
stock NYSE

Inactive

Jun 18, 2026

19.21USD+2.127%(+0.40)2,293,337

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	845	10	153

LC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LC Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

LC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.15	-69.39%	1	15	05-05	LC261120C00037000
35 C	0.34	-34.62%	1	15	03-04	LC261120C00035000
32 C	0.35	0.00%	1	2	04-30	LC261120C00032000
30 C	0.44	+2.33%	5	6	06-01	LC261120C00030000
27 C	1.05	+50.00%	24	69	06-17	LC261120C00027000
25 C	1.35	+29.81%	200	86	06-17	LC261120C00025000
22 C	1.54	+18.46%	1	40	06-15	LC261120C00022000
20 C	1.85	+2.78%	51	612	06-09	LC261120C00020000
17 C	3.40	+41.67%	11	29	06-11	LC261120C00017000
15 C	2.85	0.00%	1	2	03-24	LC261120C00015000
13 C	0	0%	0			LC261120C00013000
12 C	6.90	+30.19%	2	2	04-20	LC261120C00012000
10 C	7.80	0%	1	1	01-29	LC261120C00010000
8 C	8.70	0%	10	10	05-12	LC261120C00008000
5 C	0	0%	0			LC261120C00005000
3 C	14.98	+6.32%	2	0	06-01	LC261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.31	-15.23%	2	1	06-15	LC261120P00037000
35 P	19.45	+1.57%	8	1	02-05	LC261120P00035000
32 P	16.60	+3.11%	4	3	02-05	LC261120P00032000
30 P	14.65	+2.81%	2	2	02-05	LC261120P00030000
27 P	0	0%	0			LC261120P00027000
25 P	0	0%	0			LC261120P00025000
22 P	0	0%	0			LC261120P00022000
20 P	4.30	-1.83%	1	3	04-28	LC261120P00020000
17 P	1.63	-34.80%	3	9	06-17	LC261120P00017000
15 P	1.50	-17.58%	54	81	06-08	LC261120P00015000
13 P	0	0%	0			LC261120P00013000
12 P	0.46	+15.00%	2	54	06-18	LC261120P00012000
10 P	0.20	+5.26%	6	3	06-18	LC261120P00010000
8 P	0.13	0.00%	2	6	06-08	LC261120P00008000
5 P	0	0%	0			LC261120P00005000
3 P	0	0%	0			LC261120P00003000

Share