Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KWR
Quaker Houghton
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
147.47USD-3.872%(-5.94)192,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-153.41)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
147.52USD+0.034%(+0.05)24,695
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0107


KWR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KWR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KWR Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


KWR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0KWR270115C00210000
200 C00%0KWR270115C00200000
195 C00%0KWR270115C00195000
190 C00%0KWR270115C00190000
185 C00%0KWR270115C00185000
180 C00%0KWR270115C00180000
175 C00%0KWR270115C00175000
170 C13.000%1107-01KWR270115C00170000
165 C00%0KWR270115C00165000
160 C16.400%1007-02KWR270115C00160000
155 C00%0KWR270115C00155000
150 C00%0KWR270115C00150000
145 C00%0KWR270115C00145000
140 C00%0KWR270115C00140000
135 C00%0KWR270115C00135000
130 C00%0KWR270115C00130000
125 C00%0KWR270115C00125000
120 C00%0KWR270115C00120000
115 C00%0KWR270115C00115000
110 C00%0KWR270115C00110000
105 C00%0KWR270115C00105000
100 C00%0KWR270115C00100000
95 C00%0KWR270115C00095000
90 C00%0KWR270115C00090000
85 C00%0KWR270115C00085000
80 C00%0KWR270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0KWR270115P00210000
200 P00%0KWR270115P00200000
195 P00%0KWR270115P00195000
190 P00%0KWR270115P00190000
185 P00%0KWR270115P00185000
180 P00%0KWR270115P00180000
175 P00%0KWR270115P00175000
170 P00%0KWR270115P00170000
165 P00%0KWR270115P00165000
160 P00%0KWR270115P00160000
155 P00%0KWR270115P00155000
150 P00%0KWR270115P00150000
145 P00%0KWR270115P00145000
140 P00%0KWR270115P00140000
135 P00%0KWR270115P00135000
130 P00%0KWR270115P00130000
125 P00%0KWR270115P00125000
120 P00%0KWR270115P00120000
115 P3.000%1106-25KWR270115P00115000
110 P00%0KWR270115P00110000
105 P3.30-2.94%1106-08KWR270115P00105000
100 P00%0KWR270115P00100000
95 P00%0KWR270115P00095000
90 P1.40-15.15%1206-12KWR270115P00090000
85 P1.300.00%1206-11KWR270115P00085000
80 P0.850%1106-12KWR270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC