chartexchange

KWR
Quaker Houghton
stockNYSE

At CloseOct 9, 2026 3:59:53 PM EDT
155.87USD-1.417%(-2.24)75,469
Pre-marketOct 9, 2026 9:23:30 AM EDT
158.17USD+0.038%(+0.06)
Loading…
Loading…
Materials
Specialty Chemicals
CEO
Michael Barry
HQ
Conshohocken, PA, USA
Previous Close
$158.11
Beta
1.30
52-Week High
$183.01 2026-02-18
52-Week Low
$112.18 2026-03-20
SMA 50
$162.26
SMA 200
$149.41
Avg. Vol 10D
151,822
Avg. Vol 30D
152,292
Avg. Vol 90D
157,214
Relative Vol
0.50
13.42M
0.2700%
Oct 29, 2026 (19d)
Jan 17, 2025 · $0.485
KWR Profile

at quaker chemical, we are experts in the development, production, and application of process fluids, lubricants, and coatings for the steel, metalworking, and many other manufacturing industries. with approximately 2,000 associates in more than 20 countries, we enable our customers to be more efficient - and ultimately more profitable. it's our obsession. and we achieve this through our intimate knowledge of the industries we serve and each one of the moving parts that comes with it. quaker makes philadelphia inquirer's "top workplaces list"​ 2010 - 2016 philadelphia, pennsylvania quaker named to forbes magazine list of "100 best small companies"​ in 2010 & 2012 learn more at www.quakerchem.com and https://www.youtube.com/c/quakerchemicalcorp quaker chemical social media house rules https://www.quakerchem.com/house-rules/

KWR Performance
PeriodPriceDateChangeBeta
1W160.732026-10-02-3.01%0.338
1M155.002026-09-10+0.57%0.955
3M148.172026-07-10+5.21%1.671
6M127.102026-04-10+22.65%1.395
1Y125.672025-10-10+24.05%1.304
2Y160.032024-10-10-2.59%—
5Y231.502021-10-11-32.66%1.305
KWR Stock Summary

Quaker Houghton (NYSE:KWR) stock price today is $155.89, and today's volume is 75,469. KWR is down 1.404% today. The 30 day average volume is 152,292. KWR market cap is $2.68B with 17.21M shares outstanding.