Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KWR
Quaker Houghton
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
147.47USD-3.872%(-5.94)192,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-153.41)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
147.52USD+0.034%(+0.05)24,695
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-170.485
2024-10-170.485
2024-07-170.455
2024-04-150.455
2024-01-160.455
2023-10-160.455
2023-07-140.435
2023-04-130.435
2023-01-130.435
2022-10-140.435
2022-07-140.415
2022-04-130.415
2022-01-130.415
2021-10-140.415
2021-07-150.395
2021-01-140.395
2020-10-150.395
2020-07-160.385
2020-04-150.385
2020-01-160.385
2019-10-160.385
2019-07-160.385
2019-04-150.370
2019-01-160.370
2018-10-160.370
2018-07-160.370
2018-04-130.355
2018-01-160.355
2017-10-160.355
2017-07-130.355
2017-04-110.345
2017-01-120.345
2016-10-130.345
2016-07-130.345
2016-04-130.320
2016-01-130.320
2015-10-140.320
2015-07-150.320
2015-04-140.300
2015-01-140.300
2014-10-150.300
2014-07-150.300
2014-04-140.250
2014-01-150.250
2013-10-150.250
2013-07-150.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC