Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWR
Quaker Houghton
stock NYSE

At Close
Aug 25, 2026 3:59:34 PM EDT
164.47USD+1.425%(+2.31)118,183
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:05:30 AM EDT
163.55USD+0.857%(+1.39)121
After-hours
Aug 25, 2026 4:10:30 PM EDT
164.74USD+0.164%(+0.27)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0425


KWR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KWR Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


KWR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0KWR260918C00210000
200 C00%0KWR260918C00200000
195 C00%0KWR260918C00195000
190 C00%0KWR260918C00190000
185 C00%0KWR260918C00185000
180 C00%0KWR260918C00180000
175 C5.10+6.25%1408-14KWR260918C00175000
170 C00%0KWR260918C00170000
165 C00%0KWR260918C00165000
160 C00%0KWR260918C00160000
155 C00%0KWR260918C00155000
150 C00%0KWR260918C00150000
145 C00%0KWR260918C00145000
140 C00%0KWR260918C00140000
135 C00%0KWR260918C00135000
130 C00%0KWR260918C00130000
125 C00%0KWR260918C00125000
120 C00%0KWR260918C00120000
115 C00%0KWR260918C00115000
110 C00%0KWR260918C00110000
105 C00%0KWR260918C00105000
100 C00%0KWR260918C00100000
95 C00%0KWR260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0KWR260918P00210000
200 P00%0KWR260918P00200000
195 P27.100%1108-19KWR260918P00195000
190 P00%0KWR260918P00190000
185 P00%0KWR260918P00185000
180 P00%0KWR260918P00180000
175 P00%0KWR260918P00175000
170 P00%0KWR260918P00170000
165 P4.180%1108-07KWR260918P00165000
160 P00%0KWR260918P00160000
155 P00%0KWR260918P00155000
150 P6.400%5507-17KWR260918P00150000
145 P00%0KWR260918P00145000
140 P00%0KWR260918P00140000
135 P00%0KWR260918P00135000
130 P00%0KWR260918P00130000
125 P00%0KWR260918P00125000
120 P00%0KWR260918P00120000
115 P00%0KWR260918P00115000
110 P00%0KWR260918P00110000
105 P00%0KWR260918P00105000
100 P00%0KWR260918P00100000
95 P00%0KWR260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC