Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KWR
Quaker Houghton
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
147.47USD-3.872%(-5.94)192,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-153.41)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
147.52USD+0.034%(+0.05)24,695
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01027


KWR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KWR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KWR Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


KWR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0KWR261016C00270000
260 C00%0KWR261016C00260000
250 C00%0KWR261016C00250000
240 C00%0KWR261016C00240000
230 C00%0KWR261016C00230000
220 C00%0KWR261016C00220000
210 C00%0KWR261016C00210000
200 C00%0KWR261016C00200000
195 C0.850%1103-12KWR261016C00195000
190 C00%0KWR261016C00190000
185 C1.200%1103-12KWR261016C00185000
180 C2.71+74.84%3306-25KWR261016C00180000
175 C00%0KWR261016C00175000
170 C00%0KWR261016C00170000
165 C3.300%1103-12KWR261016C00165000
160 C00%0KWR261016C00160000
155 C5.600%3305-20KWR261016C00155000
150 C12.000%1105-08KWR261016C00150000
145 C00%0KWR261016C00145000
140 C13.360%1005-01KWR261016C00140000
135 C00%0KWR261016C00135000
130 C00%0KWR261016C00130000
125 C00%0KWR261016C00125000
120 C00%0KWR261016C00120000
115 C00%0KWR261016C00115000
110 C00%0KWR261016C00110000
105 C00%0KWR261016C00105000
100 C00%0KWR261016C00100000
95 C00%0KWR261016C00095000
90 C00%0KWR261016C00090000
85 C00%0KWR261016C00085000
80 C00%0KWR261016C00080000
75 C00%0KWR261016C00075000
70 C00%0KWR261016C00070000
65 C00%0KWR261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0KWR261016P00270000
260 P00%0KWR261016P00260000
250 P00%0KWR261016P00250000
240 P00%0KWR261016P00240000
230 P00%0KWR261016P00230000
220 P00%0KWR261016P00220000
210 P00%0KWR261016P00210000
200 P00%0KWR261016P00200000
195 P00%0KWR261016P00195000
190 P00%0KWR261016P00190000
185 P00%0KWR261016P00185000
180 P00%0KWR261016P00180000
175 P00%0KWR261016P00175000
170 P37.30+12.96%1105-19KWR261016P00170000
165 P00%0KWR261016P00165000
160 P00%0KWR261016P00160000
155 P00%0KWR261016P00155000
150 P10.00-28.57%1106-24KWR261016P00150000
145 P00%0KWR261016P00145000
140 P00%0KWR261016P00140000
135 P00%0KWR261016P00135000
130 P00%0KWR261016P00130000
125 P00%0KWR261016P00125000
120 P2.350%1102-20KWR261016P00120000
115 P00%0KWR261016P00115000
110 P00%0KWR261016P00110000
105 P00%0KWR261016P00105000
100 P4.10+105.00%1503-09KWR261016P00100000
95 P1.350%1105-18KWR261016P00095000
90 P00%0KWR261016P00090000
85 P00%0KWR261016P00085000
80 P00%0KWR261016P00080000
75 P00%0KWR261016P00075000
70 P00%0KWR261016P00070000
65 P00%0KWR261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC