Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWR
Quaker Houghton
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
147.47USD-3.872%(-5.94)192,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-153.41)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
147.52USD+0.034%(+0.05)24,695
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
711955552


KWR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KWR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KWR Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


KWR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0KWR260717C00230000
220 C00%0KWR260717C00220000
210 C00%0KWR260717C00210000
200 C00%0KWR260717C00200000
195 C00%0KWR260717C00195000
190 C00%0KWR260717C00190000
185 C3.700%1102-02KWR260717C00185000
180 C1.20-89.14%403103-11KWR260717C00180000
175 C00%0KWR260717C00175000
170 C1.35+42.11%1107-02KWR260717C00170000
165 C0.90-28.00%1306-16KWR260717C00165000
160 C4.20+40.00%13907-01KWR260717C00160000
155 C5.50+34.15%21306-26KWR260717C00155000
150 C5.60+60.00%810705-01KWR260717C00150000
145 C5.80+11.54%131505-05KWR260717C00145000
140 C8.10+24.62%294805-05KWR260717C00140000
135 C49.46+108.60%2202-17KWR260717C00135000
130 C5.00+15.47%4604-07KWR260717C00130000
125 C00%0KWR260717C00125000
120 C00%0KWR260717C00120000
115 C00%0KWR260717C00115000
110 C00%0KWR260717C00110000
105 C00%0KWR260717C00105000
100 C00%0KWR260717C00100000
95 C00%0KWR260717C00095000
90 C00%0KWR260717C00090000
85 C00%0KWR260717C00085000
80 C00%0KWR260717C00080000
75 C00%0KWR260717C00075000
70 C00%0KWR260717C00070000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0KWR260717P00230000
220 P00%0KWR260717P00220000
210 P00%0KWR260717P00210000
200 P00%0KWR260717P00200000
195 P00%0KWR260717P00195000
190 P00%0KWR260717P00190000
185 P00%0KWR260717P00185000
180 P00%0KWR260717P00180000
175 P00%0KWR260717P00175000
170 P00%0KWR260717P00170000
165 P17.80+29.93%53002-25KWR260717P00165000
160 P00%0KWR260717P00160000
155 P13.90-13.88%52506-03KWR260717P00155000
150 P00%0KWR260717P00150000
145 P00%0KWR260717P00145000
140 P00%0KWR260717P00140000
135 P00%0KWR260717P00135000
130 P0.61-80.94%93406-22KWR260717P00130000
125 P13.13+672.35%1203-16KWR260717P00125000
120 P1.300%1102-09KWR260717P00120000
115 P00%0KWR260717P00115000
110 P4.15+15.28%91303-11KWR260717P00110000
105 P0.15-89.29%5206-23KWR260717P00105000
100 P00%0KWR260717P00100000
95 P00%0KWR260717P00095000
90 P00%0KWR260717P00090000
85 P00%0KWR260717P00085000
80 P00%0KWR260717P00080000
75 P00%0KWR260717P00075000
70 P00%0KWR260717P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC