Dark

KRMN
Karman Holdings Inc.
stock NYSE

Market Open

Aug 6, 2026 3:07:08 PM EDT

54.92USD-0.381%(-0.21)1,450,221

54.89Bid 54.97Ask 0.08Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

54.47USD-1.197%(-0.66)2,187

After-hours

Aug 4, 2026 4:34:30 PM EDT

53.99USD-0.093%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
764	604	110	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	6.80	+51.11%	1	22	07-02	KRMN280121C00135000
130 C	0	0%	0			KRMN280121C00130000
125 C	5.20	-10.34%	10	52	08-03	KRMN280121C00125000
120 C	6.25	+0.32%	2	12	06-22	KRMN280121C00120000
115 C	5.00	-23.08%	4	26	07-30	KRMN280121C00115000
110 C	7.00	-43.09%	1	7	06-22	KRMN280121C00110000
105 C	9.00	-1.10%	1	60	06-05	KRMN280121C00105000
100 C	9.00	+19.21%	2	53	08-04	KRMN280121C00100000
95 C	7.80	-76.88%	1	6	06-23	KRMN280121C00095000
90 C	10.15	-28.52%	2	24	07-09	KRMN280121C00090000
85 C	17.00	-44.72%	1	2	05-27	KRMN280121C00085000
80 C	9.87	-1.30%	2	13	07-20	KRMN280121C00080000
75 C	14.50	+42.16%	5	18	08-04	KRMN280121C00075000
70 C	13.60	+13.33%	1	63	08-03	KRMN280121C00070000
65 C	13.30	-3.27%	4	41	07-29	KRMN280121C00065000
60 C	18.60	+35.47%	1	46	08-04	KRMN280121C00060000
55 C	19.30	+10.29%	8	159	08-04	KRMN280121C00055000
50 C	23.00	+6.98%	3	582	08-05	KRMN280121C00050000
45 C	22.00	+5.77%	1	52	08-04	KRMN280121C00045000
40 C	19.97	-5.80%	10	45	07-29	KRMN280121C00040000
35 C	24.20	-15.83%	2	7	07-16	KRMN280121C00035000
30 C	24.98	-2.38%	5	27	07-14	KRMN280121C00030000
25 C	31.60	+3.27%	1	51	08-04	KRMN280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			KRMN280121P00135000
130 P	0	0%	0			KRMN280121P00130000
125 P	0	0%	0			KRMN280121P00125000
120 P	0	0%	0			KRMN280121P00120000
115 P	0	0%	0			KRMN280121P00115000
110 P	0	0%	0			KRMN280121P00110000
105 P	0	0%	0			KRMN280121P00105000
100 P	0	0%	0			KRMN280121P00100000
95 P	37.27	0%	1	1	04-27	KRMN280121P00095000
90 P	40.28	+7.99%	6	22	05-29	KRMN280121P00090000
85 P	35.18	+8.25%	2	2	05-15	KRMN280121P00085000
80 P	24.84	-0.04%	34	19	04-23	KRMN280121P00080000
75 P	31.10	-9.72%	10	16	08-05	KRMN280121P00075000
70 P	28.36	+12.01%	2	10	06-04	KRMN280121P00070000
65 P	26.87	+3.51%	2	18	07-13	KRMN280121P00065000
60 P	22.78	-3.06%	2	14	06-10	KRMN280121P00060000
55 P	18.90	+20.61%	2	8	06-08	KRMN280121P00055000
50 P	15.10	-3.88%	1	18	07-20	KRMN280121P00050000
45 P	13.62	+10.28%	2	6	07-13	KRMN280121P00045000
40 P	9.50	-20.50%	1	7	08-04	KRMN280121P00040000
35 P	7.30	-11.19%	1	8	07-10	KRMN280121P00035000
30 P	5.41	-1.64%	3	16	07-09	KRMN280121P00030000
25 P	4.85	+64.41%	1	3	07-20	KRMN280121P00025000

.dark-mode .Jhs83Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jhs83Q{ color: #333333; background-color: white; border: 2px solid #333333; }KRMNKarman Holdings Inc.stock NYSE