Dark

KRMN
Karman Holdings Inc.
stock NYSE

Market Open

Aug 6, 2026 3:07:08 PM EDT

54.92USD-0.381%(-0.21)1,450,221

54.89Bid 54.98Ask 0.09Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

54.47USD-1.197%(-0.66)2,187

After-hours

Aug 4, 2026 4:34:30 PM EDT

53.99USD-0.093%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,634	2,379	82	797

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.35	+40.00%	1	112	08-05	KRMN260821C00075000
70 C	0.80	+60.00%	3	28	08-05	KRMN260821C00070000
65 C	1.55	+32.48%	11	150	08-05	KRMN260821C00065000
60 C	2.49	+4.62%	26	1,322	08-05	KRMN260821C00060000
55 C	4.50	+8.96%	4	767	08-05	KRMN260821C00055000
50 C	7.20	+7.46%	1,176	1,145	08-05	KRMN260821C00050000
45 C	10.50	+50.00%	3	476	08-04	KRMN260821C00045000
40 C	11.00	+34.15%	14	13	08-03	KRMN260821C00040000
35 C	0	0%	0			KRMN260821C00035000
30 C	0	0%	0			KRMN260821C00030000
25 C	0	0%	0			KRMN260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	28.20	0%	1	1	06-23	KRMN260821P00075000
70 P	20.75	-15.82%	5	5	06-30	KRMN260821P00070000
65 P	17.76	-5.28%	1	2	07-13	KRMN260821P00065000
60 P	13.55	+9.72%	10	31	07-16	KRMN260821P00060000
55 P	4.64	-1.28%	5	43	08-05	KRMN260821P00055000
50 P	2.52	+6.78%	15	57	08-05	KRMN260821P00050000
45 P	0.79	-36.80%	9	552	08-05	KRMN260821P00045000
40 P	0.40	-13.04%	11	104	08-05	KRMN260821P00040000
35 P	0.10	-71.43%	4	83	08-05	KRMN260821P00035000
30 P	0.36	-10.00%	1	1	07-13	KRMN260821P00030000
25 P	0	0%	0			KRMN260821P00025000

.dark-mode .THzS3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THzS3b{ color: #333333; background-color: white; border: 2px solid #333333; }KRMNKarman Holdings Inc.stock NYSE