Dark

KRMN
Karman Holdings Inc.
stock NYSE

Market Open

Aug 6, 2026 3:07:08 PM EDT

54.92USD-0.381%(-0.21)1,450,221

54.89Bid 54.97Ask 0.08Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

54.47USD-1.197%(-0.66)2,187

After-hours

Aug 4, 2026 4:34:30 PM EDT

53.99USD-0.093%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,589	246	619

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.39	+56.00%	1	16	07-08	KRMN261218C00155000
150 C	0.50	-75.00%	10	26	06-16	KRMN261218C00150000
145 C	0.24	-52.00%	6	39	07-22	KRMN261218C00145000
140 C	3.10	-34.04%	1	3	05-14	KRMN261218C00140000
135 C	0.50	-50.00%	10	34	06-15	KRMN261218C00135000
130 C	1.07	-17.69%	3	11	06-17	KRMN261218C00130000
125 C	0.55	-79.25%	1	6	06-15	KRMN261218C00125000
120 C	0.30	-72.73%	1	34	07-20	KRMN261218C00120000
115 C	0.99	-12.39%	1	14	08-05	KRMN261218C00115000
110 C	1.95	+41.30%	1	406	07-06	KRMN261218C00110000
105 C	1.36	-49.63%	2	63	08-05	KRMN261218C00105000
100 C	1.70	+11.84%	2	1,010	08-05	KRMN261218C00100000
95 C	2.00	+11.11%	1	289	08-05	KRMN261218C00095000
90 C	1.10	-16.03%	1	22	07-30	KRMN261218C00090000
85 C	1.75	-18.98%	2	18	07-17	KRMN261218C00085000
80 C	3.30	-8.33%	5	57	08-04	KRMN261218C00080000
75 C	4.12	+32.90%	2	271	08-05	KRMN261218C00075000
70 C	4.30	+30.30%	1	55	08-04	KRMN261218C00070000
65 C	6.80	+38.78%	7	43	08-04	KRMN261218C00065000
60 C	7.80	+151.61%	7	111	08-04	KRMN261218C00060000
55 C	8.40	+35.48%	1	61	08-03	KRMN261218C00055000
50 C	13.20	+20.00%	3	111	08-05	KRMN261218C00050000
45 C	16.50	+17.86%	1	10	08-05	KRMN261218C00045000
40 C	16.80	+11.26%	2	15	08-04	KRMN261218C00040000
35 C	0	0%	0			KRMN261218C00035000
30 C	20.08	-14.55%	1	16	07-31	KRMN261218C00030000
25 C	0	0%	0			KRMN261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			KRMN261218P00155000
150 P	0	0%	0			KRMN261218P00150000
145 P	0	0%	0			KRMN261218P00145000
140 P	0	0%	0			KRMN261218P00140000
135 P	0	0%	0			KRMN261218P00135000
130 P	0	0%	0			KRMN261218P00130000
125 P	0	0%	0			KRMN261218P00125000
120 P	37.90	+15.37%	3	3	04-16	KRMN261218P00120000
115 P	0	0%	0			KRMN261218P00115000
110 P	45.10	+4.06%	10	10	04-29	KRMN261218P00110000
105 P	24.35	-1.77%	2	33	03-19	KRMN261218P00105000
100 P	49.47	+26.46%	1	5	06-05	KRMN261218P00100000
95 P	48.40	+8.72%	1	9	07-20	KRMN261218P00095000
90 P	40.90	+2.69%	1	4	07-24	KRMN261218P00090000
85 P	27.82	+22.02%	3	16	05-06	KRMN261218P00085000
80 P	30.10	+1.35%	1	7	06-04	KRMN261218P00080000
75 P	27.70	+20.43%	1	4	06-18	KRMN261218P00075000
70 P	24.50	-9.09%	3	22	07-23	KRMN261218P00070000
65 P	24.10	+34.49%	1	33	07-20	KRMN261218P00065000
60 P	16.09	-2.78%	10	57	07-27	KRMN261218P00060000
55 P	11.00	+16.03%	1	43	08-04	KRMN261218P00055000
50 P	7.80	-25.71%	1	57	08-05	KRMN261218P00050000
45 P	5.30	-26.39%	12	101	08-05	KRMN261218P00045000
40 P	3.76	-29.06%	3	304	08-04	KRMN261218P00040000
35 P	2.25	-20.77%	4	85	08-04	KRMN261218P00035000
30 P	1.50	-6.25%	11	23	06-22	KRMN261218P00030000
25 P	0.90	+1.12%	1	49	07-31	KRMN261218P00025000

.dark-mode .sFNTmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFNTmS{ color: #333333; background-color: white; border: 2px solid #333333; }KRMNKarman Holdings Inc.stock NYSE