KRMN
Karman Holdings Inc.
stockNYSE
Market OpenOct 5, 2026 10:56:48 AM EDT
33.74USD-1.143%(-0.39)425,485
33.69Bid35.80Ask2.11SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
34.24USD+0.322%(+0.11)
KRMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.49 | 34.51 | 33.33 | 33.74 | -1.172% | 425,485 | 0.000% |
| 2026-10-02 | 32.15 | 34.63 | 32.12 | 34.14 | +7.056% | 3,315,204 | -1.172% |
| 2026-10-01 | 32.42 | 33.04 | 31.66 | 31.89 | -1.635% | 2,474,816 | +5.801% |
| 2026-09-30 | 33.06 | 34.40 | 32.37 | 32.42 | -1.339% | 3,208,903 | +4.072% |
| 2026-09-29 | 34.00 | 34.53 | 32.49 | 32.86 | -2.435% | 2,756,152 | +2.678% |
| 2026-09-28 | 35.03 | 35.05 | 33.23 | 33.68 | -5.632% | 3,686,938 | +0.178% |
| 2026-09-25 | 34.76 | 35.77 | 33.35 | 35.69 | +2.205% | 4,870,723 | -5.464% |
| 2026-09-24 | 32.69 | 35.26 | 32.20 | 34.92 | +5.658% | 4,747,627 | -3.379% |
| 2026-09-23 | 33.34 | 34.00 | 32.48 | 33.05 | -1.343% | 3,984,494 | +2.088% |
| 2026-09-22 | 35.55 | 35.60 | 33.07 | 33.50 | -4.857% | 4,583,232 | +0.716% |
| 2026-09-21 | 36.30 | 37.22 | 34.99 | 35.21 | -1.510% | 3,981,893 | -4.175% |
| 2026-09-18 | 36.45 | 37.17 | 35.38 | 35.75 | +1.418% | 11,996,055 | -5.622% |
| 2026-09-17 | 37.89 | 38.38 | 34.61 | 35.25 | -4.575% | 4,386,948 | -4.284% |
| 2026-09-16 | 38.01 | 38.06 | 36.16 | 36.94 | -1.414% | 4,094,751 | -8.663% |
| 2026-09-15 | 35.65 | 38.38 | 35.06 | 37.47 | +7.858% | 4,313,718 | -9.955% |
| 2026-09-14 | 34.70 | 36.72 | 34.51 | 34.74 | -1.531% | 3,646,301 | -2.879% |
| 2026-09-11 | 34.73 | 35.61 | 33.99 | 35.28 | +2.588% | 3,689,847 | -4.365% |
| 2026-09-10 | 34.73 | 36.42 | 34.21 | 34.39 | -2.357% | 4,109,432 | -1.890% |
| 2026-09-09 | 39.45 | 39.45 | 35.18 | 35.22 | -11.262% | 4,446,168 | -4.202% |
| 2026-09-08 | 41.16 | 41.83 | 39.65 | 39.69 | -0.725% | 4,106,832 | -14.991% |
| 2026-09-04 | 40.34 | 41.30 | 39.20 | 39.98 | -1.333% | 2,170,685 | -15.608% |
| 2026-09-03 | 41.15 | 41.60 | 40.00 | 40.52 | +0.247% | 2,367,987 | -16.732% |
| 2026-09-02 | 40.99 | 41.61 | 39.75 | 40.42 | -1.631% | 3,538,044 | -16.526% |
| 2026-09-01 | 40.50 | 43.00 | 40.30 | 41.09 | -0.869% | 3,282,632 | -17.888% |
| 2026-08-31 | 45.22 | 45.22 | 41.44 | 41.45 | -9.041% | 4,247,722 | -18.601% |
| 2026-08-28 | 46.71 | 47.45 | 45.45 | 45.57 | -3.901% | 2,081,084 | -25.960% |
| 2026-08-27 | 47.53 | 48.54 | 46.42 | 47.42 | -1.984% | 2,136,241 | -28.849% |
| 2026-08-26 | 49.29 | 50.77 | 47.83 | 48.38 | -1.667% | 1,400,339 | -30.260% |
| 2026-08-25 | 52.10 | 52.77 | 49.06 | 49.20 | -4.224% | 2,304,938 | -31.423% |
| 2026-08-24 | 52.93 | 53.63 | 51.15 | 51.37 | -3.801% | 1,793,726 | -34.320% |
| 2026-08-21 | 54.60 | 55.79 | 53.15 | 53.40 | -1.766% | 1,583,878 | -36.816% |
| 2026-08-20 | 57.33 | 57.62 | 52.43 | 54.36 | -6.598% | 2,096,226 | -37.932% |
| 2026-08-19 | 59.39 | 59.60 | 56.83 | 58.20 | -2.070% | 1,789,705 | -42.027% |
| 2026-08-18 | 60.02 | 61.41 | 58.70 | 59.43 | -3.804% | 1,917,081 | -43.227% |
| 2026-08-17 | 62.50 | 63.73 | 61.14 | 61.78 | -0.371% | 2,169,593 | -45.387% |
| 2026-08-14 | 61.09 | 62.56 | 60.92 | 62.01 | +2.496% | 1,461,369 | -45.589% |
| 2026-08-13 | 61.11 | 62.65 | 59.16 | 60.50 | -2.277% | 1,733,615 | -44.231% |
| 2026-08-12 | 62.09 | 63.59 | 60.74 | 61.91 | -0.048% | 2,230,343 | -45.502% |
| 2026-08-11 | 61.24 | 63.14 | 60.34 | 61.94 | -0.354% | 2,812,180 | -45.528% |
| 2026-08-10 | 58.23 | 62.70 | 57.99 | 62.16 | +6.749% | 3,930,106 | -45.721% |
| 2026-08-07 | 56.10 | 59.55 | 51.40 | 58.23 | +5.604% | 5,057,447 | -42.057% |
| 2026-08-06 | 54.29 | 57.24 | 53.90 | 55.14 | +0.036% | 2,958,221 | -38.810% |
| 2026-08-05 | 54.46 | 57.17 | 53.18 | 55.12 | +2.093% | 2,584,572 | -38.788% |
| 2026-08-04 | 51.96 | 54.71 | 51.13 | 53.99 | +7.038% | 4,188,177 | -37.507% |
| 2026-08-03 | 47.84 | 50.97 | 47.59 | 50.44 | +4.756% | 2,674,863 | -33.109% |
| 2026-07-31 | 48.87 | 48.87 | 45.78 | 48.15 | +1.970% | 1,949,749 | -29.927% |
| 2026-07-30 | 45.57 | 47.70 | 44.64 | 47.22 | +3.575% | 1,754,888 | -28.547% |
| 2026-07-29 | 49.19 | 49.75 | 45.39 | 45.59 | -7.973% | 2,447,993 | -25.993% |
| 2026-07-28 | 50.42 | 50.42 | 47.50 | 49.54 | -2.037% | 2,182,979 | -31.893% |
| 2026-07-27 | 48.20 | 50.84 | 47.84 | 50.57 | +6.598% | 1,839,078 | -33.281% |
| 2026-07-24 | 49.54 | 49.98 | 47.17 | 47.44 | -4.586% | 2,794,820 | -28.879% |
| 2026-07-23 | 47.19 | 50.02 | 47.19 | 49.72 | +4.476% | 2,537,895 | -32.140% |
| 2026-07-22 | 46.74 | 48.53 | 46.47 | 47.59 | +1.971% | 3,333,353 | -29.103% |
| 2026-07-21 | 44.55 | 46.71 | 43.68 | 46.67 | +3.988% | 4,742,514 | -27.705% |
| 2026-07-20 | 46.00 | 47.68 | 44.50 | 44.88 | -2.794% | 6,105,264 | -24.822% |
| 2026-07-17 | 46.60 | 48.63 | 45.50 | 46.17 | -2.698% | 6,911,128 | -26.922% |
| 2026-07-16 | 48.05 | 49.05 | 46.49 | 47.45 | -2.727% | 18,798,154 | -28.894% |
| 2026-07-15 | 48.49 | 51.24 | 47.64 | 48.78 | +6.437% | 5,732,947 | -30.832% |
| 2026-07-14 | 45.97 | 47.69 | 45.44 | 45.83 | +1.551% | 1,498,658 | -26.380% |
| 2026-07-13 | 49.26 | 49.99 | 45.02 | 45.13 | -9.758% | 1,633,912 | -25.238% |
| 2026-07-10 | 50.52 | 50.66 | 49.02 | 50.01 | -0.080% | 1,173,841 | -32.533% |
| 2026-07-09 | 49.97 | 51.02 | 48.67 | 50.05 | +0.180% | 1,126,629 | -32.587% |
| 2026-07-08 | 50.44 | 52.51 | 49.55 | 49.96 | -2.934% | 2,017,318 | -32.466% |
| 2026-07-07 | 53.88 | 54.40 | 50.25 | 51.47 | -3.542% | 2,087,053 | -34.447% |
| 2026-07-06 | 57.00 | 57.25 | 53.34 | 53.36 | -5.340% | 4,210,692 | -36.769% |
| 2026-07-02 | 56.45 | 59.01 | 54.84 | 56.37 | +2.622% | 3,251,700 | -40.145% |
| 2026-07-01 | 50.77 | 55.22 | 50.53 | 54.93 | +10.036% | 4,786,709 | -38.576% |
| 2026-06-30 | 48.20 | 51.40 | 48.01 | 49.92 | +5.987% | 3,486,024 | -32.412% |
| 2026-06-29 | 47.23 | 48.00 | 46.32 | 47.10 | +1.465% | 2,115,367 | -28.365% |
| 2026-06-26 | 45.58 | 47.88 | 45.58 | 46.42 | +0.324% | 3,342,233 | -27.316% |
| 2026-06-25 | 45.15 | 46.68 | 44.00 | 46.27 | +3.189% | 3,390,131 | -27.080% |
| 2026-06-24 | 45.93 | 46.44 | 44.14 | 44.84 | -3.320% | 2,448,995 | -24.755% |
| 2026-06-23 | 46.76 | 47.65 | 46.18 | 46.38 | -2.767% | 2,279,021 | -27.253% |
| 2026-06-22 | 49.25 | 49.49 | 46.02 | 47.70 | -5.301% | 2,726,617 | -29.266% |
| 2026-06-18 | 52.50 | 53.49 | 48.85 | 50.37 | -3.190% | 9,509,910 | -33.016% |
| 2026-06-17 | 50.68 | 54.34 | 50.25 | 52.03 | +0.638% | 3,927,889 | -35.153% |
| 2026-06-16 | 48.44 | 52.48 | 45.82 | 51.70 | +7.106% | 6,385,625 | -34.739% |
| 2026-06-15 | 49.00 | 49.51 | 46.77 | 48.27 | +0.920% | 3,723,350 | -30.102% |
| 2026-06-12 | 49.86 | 50.00 | 46.92 | 47.83 | -3.530% | 3,363,841 | -29.458% |
| 2026-06-11 | 46.32 | 49.64 | 45.51 | 49.58 | +8.088% | 3,527,172 | -31.948% |
| 2026-06-10 | 47.54 | 48.22 | 45.61 | 45.87 | -5.168% | 3,015,069 | -26.444% |
| 2026-06-09 | 49.98 | 50.88 | 46.35 | 48.37 | -2.558% | 2,637,431 | -30.246% |
| 2026-06-08 | 50.23 | 50.23 | 48.01 | 49.64 | +0.405% | 2,232,023 | -32.031% |
| 2026-06-05 | 53.19 | 53.60 | 49.06 | 49.44 | -9.101% | 3,117,876 | -31.756% |
| 2026-06-04 | 51.52 | 54.70 | 50.54 | 54.39 | +4.919% | 3,523,966 | -37.967% |
| 2026-06-03 | 53.60 | 53.86 | 51.62 | 51.84 | -5.142% | 4,520,631 | -34.915% |
| 2026-06-02 | 53.70 | 55.01 | 52.56 | 54.65 | +1.864% | 3,144,016 | -38.262% |
| 2026-06-01 | 58.21 | 58.69 | 52.94 | 53.65 | -6.696% | 6,021,480 | -37.111% |
| 2026-05-29 | 61.60 | 61.60 | 56.25 | 57.50 | -12.694% | 14,806,978 | -41.322% |
| 2026-05-28 | 64.50 | 67.48 | 64.09 | 65.86 | +3.684% | 1,542,036 | -48.770% |
| 2026-05-27 | 61.05 | 64.90 | 58.58 | 63.52 | +4.715% | 1,539,276 | -46.883% |
| 2026-05-26 | 66.17 | 66.18 | 60.08 | 60.66 | -5.367% | 2,777,363 | -44.379% |
| 2026-05-22 | 66.00 | 67.50 | 63.12 | 64.10 | -1.838% | 1,846,035 | -47.363% |
| 2026-05-21 | 64.33 | 65.69 | 63.06 | 65.30 | -0.700% | 1,326,708 | -48.331% |
| 2026-05-20 | 64.85 | 65.79 | 61.83 | 65.76 | +2.430% | 1,451,220 | -48.692% |
| 2026-05-19 | 65.10 | 65.19 | 61.71 | 64.20 | -3.036% | 1,811,995 | -47.445% |
| 2026-05-18 | 63.08 | 66.86 | 61.73 | 66.21 | +5.480% | 1,456,041 | -49.041% |
| 2026-05-15 | 63.40 | 64.20 | 61.08 | 62.77 | -4.923% | 2,239,975 | -46.248% |
| 2026-05-14 | 67.73 | 70.86 | 65.99 | 66.02 | -1.873% | 4,217,376 | -48.894% |
| 2026-05-13 | 56.74 | 67.81 | 55.01 | 67.28 | +7.682% | 5,893,242 | -49.851% |
| 2026-05-12 | 58.04 | 63.92 | 57.87 | 62.48 | +6.222% | 3,057,350 | -45.999% |
| 2026-05-11 | 59.33 | 60.52 | 57.58 | 58.82 | -3.320% | 2,209,881 | -42.639% |
| 2026-05-08 | 61.40 | 61.65 | 58.77 | 60.84 | +0.645% | 1,750,860 | -44.543% |
| 2026-05-07 | 62.89 | 63.94 | 58.89 | 60.45 | -4.336% | 1,843,736 | -44.185% |
| 2026-05-06 | 63.50 | 64.72 | 61.50 | 63.19 | +0.477% | 1,807,835 | -46.605% |
| 2026-05-05 | 66.79 | 67.71 | 60.29 | 62.89 | -3.720% | 2,076,401 | -46.351% |
| 2026-05-04 | 66.05 | 68.19 | 65.18 | 65.32 | -0.624% | 1,249,971 | -48.347% |
| 2026-05-01 | 67.62 | 67.77 | 65.00 | 65.73 | -3.310% | 1,433,342 | -48.669% |
| 2026-04-30 | 66.98 | 68.73 | 65.50 | 67.98 | +3.031% | 1,706,297 | -50.368% |
| 2026-04-29 | 70.44 | 70.50 | 65.59 | 65.98 | -6.145% | 1,451,966 | -48.863% |
| 2026-04-28 | 70.49 | 73.12 | 68.52 | 70.30 | -2.293% | 1,665,381 | -52.006% |
| 2026-04-27 | 70.78 | 72.93 | 69.82 | 71.95 | +2.464% | 1,299,533 | -53.106% |
| 2026-04-24 | 75.40 | 76.30 | 69.61 | 70.22 | -8.329% | 3,002,908 | -51.951% |
| 2026-04-23 | 82.25 | 82.25 | 75.67 | 76.60 | -6.711% | 1,999,566 | -55.953% |
| 2026-04-22 | 84.45 | 86.57 | 80.02 | 82.11 | +0.061% | 1,012,527 | -58.909% |
| 2026-04-21 | 83.00 | 85.42 | 80.80 | 82.06 | -0.762% | 1,255,313 | -58.884% |
| 2026-04-20 | 83.23 | 84.50 | 80.49 | 82.69 | -1.065% | 1,540,898 | -59.197% |
| 2026-04-17 | 90.00 | 92.18 | 83.21 | 83.58 | -4.925% | 3,963,336 | -59.631% |
| 2026-04-16 | 93.41 | 94.26 | 87.31 | 87.91 | -5.198% | 1,589,460 | -61.620% |
| 2026-04-15 | 93.00 | 94.19 | 90.21 | 92.73 | +2.828% | 1,538,885 | -63.615% |
| 2026-04-14 | 90.22 | 92.44 | 88.80 | 90.18 | +2.722% | 819,626 | -62.586% |
| 2026-04-13 | 82.61 | 88.50 | 82.36 | 87.79 | +6.386% | 1,235,929 | -61.567% |
| 2026-04-10 | 84.87 | 85.46 | 80.96 | 82.52 | -2.019% | 1,151,119 | -59.113% |
| 2026-04-09 | 87.49 | 89.96 | 84.13 | 84.22 | -4.023% | 1,193,022 | -59.938% |
| 2026-04-08 | 88.21 | 90.74 | 86.42 | 87.75 | +7.012% | 2,229,043 | -61.550% |
| 2026-04-07 | 86.00 | 86.10 | 80.08 | 82.00 | -4.762% | 1,608,626 | -58.854% |
| 2026-04-06 | 86.00 | 89.00 | 85.50 | 86.10 | +0.315% | 1,162,561 | -60.813% |
| 2026-04-02 | 80.05 | 89.00 | 79.06 | 85.83 | +3.797% | 1,612,081 | -60.690% |
| 2026-04-01 | 83.58 | 86.46 | 80.58 | 82.69 | +3.298% | 1,992,731 | -59.197% |
| 2026-03-31 | 76.02 | 81.23 | 75.34 | 80.05 | +6.990% | 2,789,558 | -57.851% |
| 2026-03-30 | 86.45 | 87.33 | 74.75 | 74.82 | -11.003% | 2,361,754 | -54.905% |
| 2026-03-27 | 86.02 | 88.99 | 83.58 | 84.07 | -2.256% | 2,262,015 | -59.867% |
| 2026-03-26 | 100.79 | 106.30 | 86.00 | 86.01 | -13.645% | 2,853,547 | -60.772% |
| 2026-03-25 | 103.71 | 108.47 | 99.32 | 99.60 | -2.200% | 2,520,725 | -66.124% |
| 2026-03-24 | 103.11 | 104.19 | 98.76 | 101.84 | -0.537% | 1,855,797 | -66.870% |
| 2026-03-23 | 100.50 | 105.43 | 99.41 | 102.39 | +3.029% | 1,278,362 | -67.048% |
| 2026-03-20 | 105.47 | 107.30 | 99.18 | 99.38 | -6.201% | 3,001,947 | -66.050% |
| 2026-03-19 | 98.20 | 106.14 | 95.29 | 105.95 | +4.456% | 1,834,200 | -68.155% |
| 2026-03-18 | 103.11 | 106.09 | 101.27 | 101.43 | -2.527% | 1,306,988 | -66.736% |
| 2026-03-17 | 103.43 | 105.00 | 101.00 | 104.06 | -0.019% | 1,691,009 | -67.576% |
| 2026-03-16 | 101.92 | 105.34 | 100.61 | 104.08 | +4.101% | 1,592,107 | -67.583% |
| 2026-03-13 | 102.02 | 103.62 | 96.55 | 99.98 | +1.010% | 1,540,593 | -66.253% |
| 2026-03-12 | 104.74 | 104.77 | 97.26 | 98.98 | -5.589% | 1,835,793 | -65.912% |
| 2026-03-11 | 102.10 | 106.05 | 100.20 | 104.84 | +1.994% | 1,128,089 | -67.818% |
| 2026-03-10 | 106.30 | 107.56 | 101.47 | 102.79 | -3.111% | 1,459,457 | -67.176% |
| 2026-03-09 | 102.11 | 106.82 | 99.50 | 106.09 | +5.520% | 2,681,361 | -68.197% |
| 2026-03-06 | 98.80 | 105.63 | 97.00 | 100.54 | +3.500% | 4,077,652 | -66.441% |
| 2026-03-05 | 96.50 | 99.96 | 92.09 | 97.14 | -1.760% | 1,916,398 | -65.267% |
| 2026-03-04 | 92.25 | 99.66 | 90.65 | 98.88 | +8.528% | 2,406,753 | -65.878% |
| 2026-03-03 | 90.13 | 92.19 | 85.16 | 91.11 | -2.074% | 2,088,807 | -62.968% |
| 2026-03-02 | 92.60 | 103.00 | 91.73 | 93.04 | +5.595% | 4,655,280 | -63.736% |
| 2026-02-27 | 86.18 | 88.30 | 85.11 | 88.11 | -0.226% | 4,063,419 | -61.707% |
| 2026-02-26 | 83.31 | 88.40 | 82.00 | 88.31 | +5.837% | 1,920,125 | -61.794% |
| 2026-02-25 | 85.16 | 85.43 | 81.72 | 83.44 | -0.191% | 1,300,017 | -59.564% |
| 2026-02-24 | 80.62 | 84.17 | 77.55 | 83.60 | +2.867% | 1,672,644 | -59.641% |
| 2026-02-23 | 81.10 | 82.72 | 79.61 | 81.27 | -0.429% | 1,461,793 | -58.484% |
| 2026-02-20 | 86.70 | 88.50 | 79.56 | 81.62 | -7.732% | 2,480,390 | -58.662% |
| 2026-02-19 | 83.36 | 88.60 | 82.17 | 88.46 | +9.210% | 4,042,264 | -61.858% |
| 2026-02-18 | 75.38 | 81.13 | 74.91 | 81.00 | +7.842% | 3,811,939 | -58.346% |
| 2026-02-17 | 75.00 | 75.86 | 73.12 | 75.11 | -0.897% | 2,417,712 | -55.079% |
| 2026-02-13 | 78.00 | 79.05 | 75.45 | 75.79 | -3.710% | 2,090,579 | -55.482% |
| 2026-02-12 | 79.34 | 81.58 | 76.96 | 78.71 | -1.019% | 4,100,498 | -57.134% |
| 2026-02-11 | 92.00 | 92.98 | 79.00 | 79.52 | -12.855% | 4,182,173 | -57.570% |
| 2026-02-10 | 98.47 | 98.47 | 89.26 | 91.25 | -6.381% | 2,413,258 | -63.025% |
| 2026-02-09 | 95.54 | 98.78 | 94.50 | 97.47 | +2.213% | 1,539,701 | -65.384% |
| 2026-02-06 | 92.78 | 95.59 | 90.46 | 95.36 | +6.215% | 1,822,033 | -64.618% |
| 2026-02-05 | 95.11 | 97.72 | 89.44 | 89.78 | -8.332% | 1,986,595 | -62.419% |
| 2026-02-04 | 112.10 | 112.51 | 92.91 | 97.94 | -12.334% | 1,922,296 | -65.550% |
| 2026-02-03 | 106.16 | 111.77 | 105.53 | 111.72 | +8.603% | 1,119,591 | -69.799% |
| 2026-02-02 | 101.87 | 104.00 | 100.00 | 102.87 | -0.896% | 1,294,539 | -67.201% |
| 2026-01-30 | 108.84 | 112.45 | 102.15 | 103.80 | -6.427% | 1,531,918 | -67.495% |
| 2026-01-29 | 116.75 | 118.38 | 109.24 | 110.93 | -3.782% | 1,141,918 | -69.584% |
| 2026-01-28 | 114.90 | 117.87 | 112.57 | 115.29 | +1.720% | 1,951,217 | -70.735% |
| 2026-01-27 | 111.00 | 113.59 | 109.80 | 113.34 | +4.259% | 1,041,015 | -70.231% |
| 2026-01-26 | 108.11 | 110.38 | 105.20 | 108.71 | +0.453% | 1,014,642 | -68.963% |
| 2026-01-23 | 114.00 | 116.00 | 106.80 | 108.22 | -3.037% | 1,867,387 | -68.823% |
| 2026-01-22 | 115.27 | 116.90 | 107.66 | 111.61 | +6.508% | 2,937,137 | -69.770% |
| 2026-01-21 | 107.19 | 108.88 | 97.85 | 104.79 | -1.402% | 2,152,051 | -67.802% |
| 2026-01-20 | 107.06 | 111.59 | 105.00 | 106.28 | -2.046% | 1,588,378 | -68.254% |
| 2026-01-16 | 109.94 | 110.76 | 107.59 | 108.50 | -0.904% | 2,446,940 | -68.903% |
| 2026-01-15 | 109.99 | 112.00 | 106.86 | 109.49 | +1.370% | 1,550,530 | -69.184% |
| 2026-01-14 | 106.68 | 109.87 | 104.00 | 108.01 | +0.484% | 1,862,073 | -68.762% |
| 2026-01-13 | 107.65 | 108.63 | 102.26 | 107.49 | -0.009% | 1,840,595 | -68.611% |
| 2026-01-12 | 104.27 | 108.38 | 103.88 | 107.50 | +1.205% | 1,387,434 | -68.614% |
| 2026-01-09 | 104.00 | 109.22 | 103.14 | 106.22 | +4.878% | 2,476,581 | -68.236% |
| 2026-01-08 | 97.02 | 104.75 | 96.01 | 101.28 | +10.423% | 3,364,597 | -66.686% |
| 2026-01-07 | 89.99 | 94.18 | 88.18 | 91.72 | +1.449% | 2,323,693 | -63.214% |
| 2026-01-06 | 85.00 | 90.49 | 83.50 | 90.41 | +7.644% | 2,254,806 | -62.681% |
| 2026-01-05 | 78.76 | 84.47 | 78.76 | 83.99 | +9.291% | 2,110,225 | -59.829% |
| 2026-01-02 | 74.23 | 77.24 | 72.00 | 76.85 | +5.029% | 1,381,069 | -56.096% |
| 2025-12-31 | 75.05 | 75.05 | 72.39 | 73.17 | -1.943% | 1,076,857 | -53.888% |
| 2025-12-30 | 77.83 | 78.00 | 73.59 | 74.62 | -3.803% | 1,381,542 | -54.784% |
| 2025-12-29 | 76.43 | 77.83 | 75.54 | 77.57 | +0.026% | 1,007,571 | -56.504% |
| 2025-12-26 | 80.81 | 80.90 | 77.00 | 77.55 | -4.034% | 694,496 | -56.493% |
| 2025-12-24 | 79.94 | 80.85 | 79.00 | 80.81 | +1.038% | 1,436,301 | -58.248% |
| 2025-12-23 | 78.14 | 81.00 | 76.22 | 79.98 | +1.407% | 1,111,254 | -57.814% |
| 2025-12-22 | 72.77 | 78.97 | 71.95 | 78.87 | +10.077% | 1,946,992 | -57.221% |
| 2025-12-19 | 68.66 | 72.56 | 68.66 | 71.65 | +5.197% | 7,713,334 | -52.910% |
| 2025-12-18 | 66.98 | 70.88 | 66.98 | 68.11 | +4.881% | 2,904,046 | -50.462% |
| 2025-12-17 | 66.88 | 68.45 | 64.18 | 64.94 | -3.349% | 2,962,252 | -48.044% |
| 2025-12-16 | 67.53 | 69.82 | 65.85 | 67.19 | -1.278% | 2,783,117 | -49.784% |
| 2025-12-15 | 68.27 | 70.99 | 67.60 | 68.06 | -0.555% | 2,169,913 | -50.426% |
| 2025-12-12 | 69.49 | 71.36 | 67.76 | 68.44 | -1.341% | 1,747,359 | -50.701% |
| 2025-12-11 | 67.10 | 69.94 | 65.68 | 69.37 | +3.122% | 1,210,940 | -51.362% |
| 2025-12-10 | 65.30 | 67.50 | 63.70 | 67.27 | +5.522% | 1,203,681 | -49.844% |
| 2025-12-09 | 65.54 | 66.72 | 63.53 | 63.75 | -3.497% | 1,201,309 | -47.075% |
| 2025-12-08 | 66.82 | 68.20 | 65.19 | 66.06 | +0.932% | 1,290,591 | -48.925% |
| 2025-12-05 | 66.51 | 67.08 | 64.26 | 65.45 | -1.549% | 1,027,386 | -48.449% |
| 2025-12-04 | 65.32 | 68.68 | 65.30 | 66.48 | +0.605% | 1,170,117 | -49.248% |
| 2025-12-03 | 64.15 | 66.34 | 62.42 | 66.08 | +3.525% | 794,157 | -48.941% |
| 2025-12-02 | 64.65 | 66.39 | 63.61 | 63.83 | +0.188% | 930,809 | -47.141% |
| 2025-12-01 | 65.28 | 65.80 | 63.67 | 63.71 | -4.953% | 1,117,275 | -47.041% |
| 2025-11-28 | 67.08 | 68.60 | 66.80 | 67.03 | -0.593% | 647,877 | -49.664% |
| 2025-11-26 | 65.37 | 68.31 | 64.96 | 67.43 | +3.802% | 1,246,068 | -49.963% |
| 2025-11-25 | 64.01 | 65.47 | 62.55 | 64.96 | +1.659% | 2,515,755 | -48.060% |
| 2025-11-24 | 60.91 | 63.99 | 60.38 | 63.90 | +6.376% | 2,469,845 | -47.199% |
| 2025-11-21 | 58.48 | 60.25 | 55.37 | 60.07 | +1.883% | 2,249,035 | -43.832% |
| 2025-11-20 | 63.09 | 64.84 | 58.85 | 58.96 | -3.233% | 1,861,104 | -42.775% |
| 2025-11-19 | 59.17 | 62.02 | 59.15 | 60.93 | +3.359% | 1,640,690 | -44.625% |
| 2025-11-18 | 56.67 | 59.82 | 55.61 | 58.95 | +1.150% | 1,803,005 | -42.765% |
| 2025-11-17 | 60.07 | 60.25 | 57.58 | 58.28 | -3.270% | 1,239,756 | -42.107% |
| 2025-11-14 | 57.48 | 62.16 | 57.30 | 60.25 | +0.433% | 2,175,173 | -44.000% |
| 2025-11-13 | 67.22 | 67.22 | 59.50 | 59.99 | -11.441% | 2,531,018 | -43.757% |
| 2025-11-12 | 69.47 | 70.17 | 67.14 | 67.74 | -2.364% | 1,386,592 | -50.192% |
| 2025-11-11 | 71.85 | 72.55 | 68.63 | 69.38 | -4.052% | 1,356,704 | -51.369% |
| 2025-11-10 | 71.89 | 73.99 | 70.09 | 72.31 | +2.306% | 1,509,437 | -53.340% |
| 2025-11-07 | 64.68 | 71.89 | 59.09 | 70.68 | -5.735% | 5,430,500 | -52.264% |
| 2025-11-06 | 79.73 | 80.30 | 74.51 | 74.98 | -5.958% | 2,557,072 | -55.001% |
| 2025-11-05 | 84.84 | 85.38 | 78.20 | 79.73 | -5.868% | 2,762,651 | -57.682% |
| 2025-11-04 | 84.01 | 87.21 | 82.77 | 84.70 | -2.688% | 1,115,159 | -60.165% |
| 2025-11-03 | 85.86 | 87.91 | 84.44 | 87.04 | +3.324% | 1,042,035 | -61.236% |
| 2025-10-31 | 86.20 | 87.59 | 83.83 | 84.24 | -1.589% | 1,161,510 | -59.948% |
| 2025-10-30 | 85.13 | 88.82 | 85.13 | 85.60 | -0.221% | 949,063 | -60.584% |
| 2025-10-29 | 85.29 | 87.27 | 84.98 | 85.79 | +0.527% | 885,091 | -60.671% |
| 2025-10-28 | 84.81 | 86.92 | 83.80 | 85.34 | +1.753% | 1,164,163 | -60.464% |
| 2025-10-27 | 85.09 | 86.37 | 83.02 | 83.87 | -0.333% | 1,155,205 | -59.771% |
| 2025-10-24 | 83.99 | 85.02 | 82.50 | 84.15 | +2.634% | 878,425 | -59.905% |
| 2025-10-23 | 77.29 | 82.17 | 77.29 | 81.99 | +6.191% | 1,050,104 | -58.849% |
| 2025-10-22 | 78.39 | 79.67 | 75.51 | 77.21 | -2.253% | 1,698,398 | -56.301% |
| 2025-10-21 | 78.89 | 79.26 | 77.09 | 78.99 | +0.946% | 822,551 | -57.286% |
| 2025-10-20 | 76.39 | 78.38 | 76.25 | 78.25 | +4.292% | 867,043 | -56.882% |
| 2025-10-17 | 75.17 | 76.65 | 72.80 | 75.03 | -2.368% | 1,457,125 | -55.031% |
| 2025-10-16 | 76.84 | 77.94 | 75.61 | 76.85 | +1.172% | 977,566 | -56.096% |
| 2025-10-15 | 78.70 | 80.03 | 75.02 | 75.96 | -1.351% | 1,521,586 | -55.582% |
| 2025-10-14 | 78.00 | 80.32 | 75.63 | 77.00 | -2.618% | 1,234,630 | -56.182% |
| 2025-10-13 | 76.00 | 79.25 | 75.93 | 79.07 | +5.836% | 1,007,591 | -57.329% |
| 2025-10-10 | 75.58 | 77.04 | 74.01 | 74.71 | +0.268% | 1,161,562 | -54.839% |
| 2025-10-09 | 76.93 | 77.92 | 74.39 | 74.51 | -2.728% | 898,686 | -54.717% |
| 2025-10-08 | 75.88 | 77.87 | 74.87 | 76.60 | +1.862% | 689,288 | -55.953% |
| 2025-10-07 | 74.61 | 75.53 | 72.88 | 75.20 | +1.320% | 889,455 | -55.133% |
| 2025-10-06 | 73.33 | 74.99 | 72.86 | 74.22 | +2.231% | 840,358 | -54.541% |
| 2025-10-03 | 74.94 | 75.94 | 72.59 | 72.60 | -1.103% | 1,170,760 | -53.526% |
| 2025-10-02 | 74.09 | 75.27 | 72.64 | 73.41 | -0.082% | 1,872,716 | -54.039% |
| 2025-10-01 | 71.72 | 73.74 | 70.95 | 73.47 | +1.759% | 1,904,496 | -54.076% |
| 2025-09-30 | 71.27 | 73.00 | 71.20 | 72.20 | +1.191% | 1,901,998 | -53.269% |
| 2025-09-29 | 71.72 | 74.51 | 70.46 | 71.35 | +4.282% | 2,253,237 | -52.712% |
| 2025-09-26 | 67.70 | 68.83 | 67.32 | 68.42 | +1.513% | 1,007,459 | -50.687% |
| 2025-09-25 | 64.40 | 67.72 | 63.62 | 67.40 | +0.732% | 1,090,509 | -49.941% |
| 2025-09-24 | 69.15 | 69.80 | 65.60 | 66.91 | -2.620% | 1,547,314 | -49.574% |
| 2025-09-23 | 67.45 | 70.32 | 67.37 | 68.71 | +2.201% | 1,256,524 | -50.895% |
| 2025-09-22 | 66.00 | 67.96 | 65.77 | 67.23 | +1.679% | 1,389,121 | -49.814% |
| 2025-09-19 | 66.18 | 66.61 | 65.13 | 66.12 | +1.024% | 5,583,208 | -48.972% |
| 2025-09-18 | 64.30 | 66.01 | 64.16 | 65.45 | +2.090% | 1,171,112 | -48.449% |
| 2025-09-17 | 64.87 | 65.63 | 63.32 | 64.11 | -1.156% | 1,492,265 | -47.372% |
| 2025-09-16 | 64.78 | 66.29 | 63.63 | 64.86 | +1.661% | 1,266,210 | -47.980% |
| 2025-09-15 | 64.66 | 65.99 | 63.34 | 63.80 | -0.824% | 1,416,074 | -47.116% |
| 2025-09-12 | 63.86 | 64.50 | 63.25 | 64.33 | +0.831% | 1,289,644 | -47.552% |
| 2025-09-11 | 62.00 | 64.03 | 61.33 | 63.80 | +2.539% | 1,409,682 | -47.116% |
| 2025-09-10 | 63.17 | 64.47 | 62.07 | 62.22 | -0.464% | 2,222,396 | -45.773% |
| 2025-09-09 | 63.05 | 63.38 | 61.90 | 62.51 | +0.241% | 1,815,960 | -46.025% |
| 2025-09-08 | 63.12 | 63.46 | 60.41 | 62.36 | -0.256% | 2,499,385 | -45.895% |
| 2025-09-05 | 56.28 | 63.30 | 56.10 | 62.52 | +17.123% | 4,176,146 | -46.033% |
| 2025-09-04 | 53.67 | 53.73 | 52.69 | 53.38 | +0.225% | 1,014,640 | -36.793% |
| 2025-09-03 | 54.00 | 54.48 | 53.02 | 53.26 | -1.169% | 600,590 | -36.650% |
| 2025-09-02 | 52.43 | 54.01 | 51.83 | 53.89 | +0.899% | 842,424 | -37.391% |
| 2025-08-29 | 55.36 | 55.69 | 53.07 | 53.41 | -3.679% | 917,345 | -36.828% |
| 2025-08-28 | 54.81 | 56.09 | 54.24 | 55.45 | +1.464% | 1,323,082 | -39.152% |
| 2025-08-27 | 54.95 | 55.22 | 54.21 | 54.65 | -0.073% | 919,307 | -38.262% |
| 2025-08-26 | 53.09 | 55.23 | 53.00 | 54.69 | +3.111% | 1,569,808 | -38.307% |
| 2025-08-25 | 52.50 | 53.77 | 52.50 | 53.04 | +1.531% | 1,078,689 | -36.388% |
| 2025-08-22 | 52.51 | 53.43 | 52.15 | 52.24 | +0.019% | 1,050,144 | -35.413% |
| 2025-08-21 | 51.16 | 52.25 | 50.37 | 52.23 | +2.896% | 1,371,480 | -35.401% |
| 2025-08-20 | 49.61 | 50.84 | 48.26 | 50.76 | +1.785% | 873,507 | -33.530% |
| 2025-08-19 | 51.39 | 51.57 | 49.24 | 49.87 | -3.689% | 1,230,223 | -32.344% |
| 2025-08-18 | 50.56 | 52.18 | 50.56 | 51.78 | +2.332% | 996,241 | -34.840% |
| 2025-08-15 | 51.59 | 51.66 | 49.88 | 50.60 | -0.609% | 784,669 | -33.320% |
| 2025-08-14 | 51.80 | 52.48 | 50.67 | 50.91 | -1.775% | 1,121,181 | -33.726% |
| 2025-08-13 | 49.56 | 52.28 | 49.11 | 51.83 | +5.711% | 1,817,023 | -34.903% |
| 2025-08-12 | 47.98 | 49.07 | 47.15 | 49.03 | +4.989% | 1,324,126 | -31.185% |
| 2025-08-11 | 45.00 | 47.14 | 44.43 | 46.70 | +2.010% | 1,645,611 | -27.752% |
| 2025-08-08 | 51.00 | 51.32 | 45.52 | 45.78 | -5.040% | 3,047,362 | -26.300% |
| 2025-08-07 | 49.09 | 49.21 | 46.90 | 48.21 | -0.802% | 1,716,712 | -30.015% |
| 2025-08-06 | 50.09 | 50.30 | 48.50 | 48.60 | -3.552% | 1,084,255 | -30.576% |
| 2025-08-05 | 51.13 | 51.83 | 49.63 | 50.39 | -1.984% | 936,645 | -33.042% |
| 2025-08-04 | 50.96 | 51.83 | 50.62 | 51.41 | +2.370% | 803,423 | -34.371% |
| 2025-08-01 | 51.28 | 51.28 | 49.29 | 50.22 | -2.863% | 1,022,316 | -32.816% |
| 2025-07-31 | 50.00 | 51.76 | 49.05 | 51.70 | +2.600% | 1,644,480 | -34.739% |
| 2025-07-30 | 50.73 | 51.26 | 49.61 | 50.39 | -1.984% | 1,986,647 | -33.042% |
| 2025-07-29 | 50.88 | 51.62 | 49.85 | 51.41 | +2.227% | 2,302,029 | -34.371% |
| 2025-07-28 | 50.68 | 51.24 | 50.27 | 50.29 | -0.317% | 3,426,956 | -32.909% |
| 2025-07-25 | 49.53 | 51.00 | 49.00 | 50.45 | +2.105% | 6,148,967 | -33.122% |
| 2025-07-24 | 49.50 | 50.25 | 48.77 | 49.41 | +0.631% | 11,216,340 | -31.714% |
| 2025-07-23 | 52.01 | 52.05 | 48.14 | 49.10 | -5.504% | 2,512,607 | -31.283% |
| 2025-07-22 | 52.48 | 53.00 | 50.00 | 51.96 | -7.577% | 1,958,831 | -35.065% |
| 2025-07-21 | 56.87 | 57.10 | 55.00 | 56.22 | +0.861% | 739,262 | -39.986% |
| 2025-07-18 | 56.53 | 57.31 | 55.00 | 55.74 | -0.995% | 2,782,318 | -39.469% |
| 2025-07-17 | 54.00 | 57.07 | 53.60 | 56.30 | +4.764% | 1,315,440 | -40.071% |
| 2025-07-16 | 49.48 | 53.74 | 49.04 | 53.74 | +11.240% | 1,380,959 | -37.216% |
| 2025-07-15 | 49.16 | 49.65 | 47.64 | 48.31 | -2.226% | 572,716 | -30.159% |
| 2025-07-14 | 48.80 | 50.00 | 48.80 | 49.41 | +1.333% | 596,023 | -31.714% |
| 2025-07-11 | 47.46 | 49.06 | 47.18 | 48.76 | +2.782% | 628,810 | -30.804% |
| 2025-07-10 | 47.10 | 47.92 | 45.68 | 47.44 | -0.273% | 514,647 | -28.879% |
| 2025-07-09 | 46.03 | 48.66 | 45.28 | 47.57 | +5.641% | 1,034,466 | -29.073% |
| 2025-07-08 | 45.25 | 45.86 | 43.49 | 45.03 | -0.464% | 722,413 | -25.072% |
| 2025-07-07 | 45.35 | 45.95 | 44.84 | 45.24 | +0.489% | 754,974 | -25.420% |
| 2025-07-03 | 45.24 | 45.30 | 44.18 | 45.02 | -0.486% | 904,240 | -25.056% |
| 2025-07-02 | 45.27 | 46.32 | 44.67 | 45.24 | +0.735% | 2,370,277 | -25.420% |
| 2025-07-01 | 50.10 | 50.50 | 44.63 | 44.91 | -10.840% | 1,652,014 | -24.872% |
| 2025-06-30 | 50.43 | 51.83 | 50.21 | 50.37 | -0.198% | 1,170,199 | -33.016% |
| 2025-06-27 | 50.08 | 51.00 | 49.51 | 50.47 | +0.960% | 3,836,814 | -33.148% |
| 2025-06-26 | 49.40 | 51.16 | 49.30 | 49.99 | +2.250% | 987,205 | -32.507% |
| 2025-06-25 | 48.67 | 49.76 | 48.20 | 48.89 | +1.263% | 1,140,525 | -30.988% |
| 2025-06-24 | 47.85 | 48.40 | 46.11 | 48.28 | +2.397% | 647,806 | -30.116% |
| 2025-06-23 | 46.04 | 47.45 | 45.20 | 47.15 | +1.968% | 563,527 | -28.441% |
| 2025-06-20 | 47.00 | 47.30 | 45.74 | 46.24 | +0.522% | 3,475,943 | -27.033% |
| 2025-06-18 | 47.89 | 48.12 | 45.62 | 46.00 | -3.926% | 713,689 | -26.652% |
| 2025-06-17 | 47.42 | 48.46 | 47.17 | 47.88 | +0.779% | 565,174 | -29.532% |
| 2025-06-16 | 48.80 | 49.80 | 47.51 | 47.51 | +0.211% | 993,827 | -28.983% |
| 2025-06-13 | 46.95 | 48.31 | 46.31 | 47.41 | -0.126% | 414,187 | -28.834% |
| 2025-06-12 | 45.04 | 47.70 | 45.00 | 47.47 | +3.218% | 550,532 | -28.924% |
| 2025-06-11 | 44.48 | 46.57 | 43.61 | 45.99 | +4.168% | 560,548 | -26.636% |
| 2025-06-10 | 46.70 | 47.50 | 43.65 | 44.15 | -5.420% | 752,263 | -23.579% |
| 2025-06-09 | 47.39 | 47.55 | 45.56 | 46.68 | +0.495% | 662,267 | -27.721% |
| 2025-06-06 | 46.29 | 47.53 | 46.20 | 46.45 | +0.956% | 1,166,121 | -27.363% |
| 2025-06-05 | 43.33 | 46.31 | 42.70 | 46.01 | +6.603% | 1,190,705 | -26.668% |
| 2025-06-04 | 44.19 | 44.32 | 42.99 | 43.16 | -1.258% | 345,516 | -21.826% |
| 2025-06-03 | 44.10 | 44.51 | 43.29 | 43.71 | -1.086% | 432,190 | -22.809% |
| 2025-06-02 | 44.09 | 44.23 | 42.86 | 44.19 | +3.103% | 571,911 | -23.648% |
| 2025-05-30 | 43.28 | 43.45 | 42.47 | 42.86 | -1.720% | 808,008 | -21.279% |
| 2025-05-29 | 44.00 | 44.17 | 43.15 | 43.61 | +0.879% | 569,369 | -22.632% |
| 2025-05-28 | 45.50 | 45.73 | 43.20 | 43.23 | -4.548% | 594,996 | -21.952% |
| 2025-05-27 | 42.42 | 45.44 | 42.12 | 45.29 | +8.220% | 778,012 | -25.502% |
| 2025-05-23 | 41.78 | 43.00 | 41.29 | 41.85 | -1.922% | 893,699 | -19.379% |
| 2025-05-22 | 43.00 | 43.95 | 42.09 | 42.67 | -0.698% | 909,163 | -20.928% |
| 2025-05-21 | 43.85 | 44.12 | 42.69 | 42.97 | -2.029% | 323,744 | -21.480% |
| 2025-05-20 | 44.16 | 44.56 | 43.69 | 43.86 | -1.038% | 375,891 | -23.073% |
| 2025-05-19 | 43.79 | 45.20 | 43.50 | 44.32 | 0.000% | 502,738 | -23.872% |
| 2025-05-16 | 45.23 | 45.66 | 43.85 | 44.32 | -0.539% | 953,679 | -23.872% |
| 2025-05-15 | 44.22 | 45.70 | 42.21 | 44.56 | +2.744% | 1,101,664 | -24.282% |
| 2025-05-14 | 41.53 | 43.47 | 38.00 | 43.37 | +7.993% | 2,902,711 | -22.204% |
| 2025-05-13 | 39.37 | 40.49 | 38.60 | 40.16 | +2.292% | 804,533 | -15.986% |
| 2025-05-12 | 40.00 | 40.25 | 37.73 | 39.26 | +1.186% | 625,603 | -14.060% |
| 2025-05-09 | 38.77 | 39.97 | 37.30 | 38.80 | +0.518% | 604,362 | -13.041% |
| 2025-05-08 | 38.63 | 39.00 | 38.08 | 38.60 | +1.312% | 386,884 | -12.591% |
| 2025-05-07 | 38.47 | 38.90 | 37.89 | 38.10 | -0.626% | 268,147 | -11.444% |
| 2025-05-06 | 36.29 | 38.84 | 36.11 | 38.34 | -1.894% | 587,132 | -11.998% |
| 2025-05-05 | 37.73 | 39.25 | 37.41 | 39.08 | +3.141% | 501,591 | -13.664% |
| 2025-05-02 | 36.64 | 38.36 | 36.64 | 37.89 | +4.380% | 521,460 | -10.953% |
| 2025-05-01 | 35.75 | 37.51 | 35.75 | 36.30 | +1.538% | 736,114 | -7.052% |
| 2025-04-30 | 34.48 | 35.87 | 33.73 | 35.75 | +2.582% | 678,986 | -5.622% |
| 2025-04-29 | 35.23 | 35.50 | 33.83 | 34.85 | -1.886% | 565,728 | -3.185% |
| 2025-04-28 | 34.87 | 35.99 | 34.81 | 35.52 | +2.069% | 1,003,639 | -5.011% |
| 2025-04-25 | 34.92 | 35.27 | 34.26 | 34.80 | -0.939% | 434,744 | -3.046% |
| 2025-04-24 | 33.85 | 35.66 | 33.38 | 35.13 | +4.274% | 403,580 | -3.957% |
| 2025-04-23 | 35.00 | 35.46 | 33.28 | 33.69 | -0.384% | 567,086 | +0.148% |
| 2025-04-22 | 32.42 | 33.92 | 32.12 | 33.82 | +4.609% | 373,858 | -0.237% |
| 2025-04-21 | 34.82 | 35.55 | 31.64 | 32.33 | -7.337% | 662,682 | +4.361% |
| 2025-04-17 | 34.72 | 35.38 | 34.14 | 34.89 | +1.336% | 671,234 | -3.296% |
| 2025-04-16 | 33.90 | 34.94 | 33.17 | 34.43 | +0.849% | 1,031,736 | -2.004% |
| 2025-04-15 | 32.27 | 34.60 | 32.21 | 34.14 | 0.000% | 1,075,549 | -1.172% |