Dark

KRMN
Karman Holdings Inc.
stock NYSE

Market Open

Aug 6, 2026 3:07:08 PM EDT

54.92USD-0.381%(-0.21)1,450,221

54.89Bid 54.98Ask 0.09Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

54.47USD-1.197%(-0.66)2,187

After-hours

Aug 4, 2026 4:34:30 PM EDT

53.99USD-0.093%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	4,273	911	2,386

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.40	-76.67%	1	1	04-14	KRMN260918C00175000
170 C	1.10	0%	1	1	04-13	KRMN260918C00170000
165 C	1.00	+376.19%	2	10	05-13	KRMN260918C00165000
160 C	0.31	+93.75%	9	24	05-13	KRMN260918C00160000
155 C	0.65	-66.67%	1	13	05-12	KRMN260918C00155000
150 C	0.08	-60.00%	1	57	06-17	KRMN260918C00150000
145 C	2.25	-25.00%	1	1	04-13	KRMN260918C00145000
140 C	0.40	-82.61%	4	9	05-13	KRMN260918C00140000
135 C	0.33	+22.22%	1	3	07-22	KRMN260918C00135000
130 C	0.25	-82.14%	1	7	07-15	KRMN260918C00130000
125 C	0.75	+50.00%	3	311	07-20	KRMN260918C00125000
120 C	0.57	+96.55%	1	29	06-24	KRMN260918C00120000
115 C	0.50	-54.55%	2	28	05-29	KRMN260918C00115000
110 C	0.36	-52.00%	1	123	06-15	KRMN260918C00110000
105 C	0.19	-24.00%	1	75	06-24	KRMN260918C00105000
100 C	0.06	+20.00%	1	1,529	07-28	KRMN260918C00100000
95 C	0.75	+150.00%	1	24	07-15	KRMN260918C00095000
90 C	0.25	-16.67%	12	403	07-21	KRMN260918C00090000
85 C	0.05	-94.57%	3	450	08-04	KRMN260918C00085000
80 C	0.55	+83.33%	2	120	08-04	KRMN260918C00080000
75 C	0.55	-40.86%	1	119	07-28	KRMN260918C00075000
70 C	1.85	+19.35%	2	140	08-05	KRMN260918C00070000
65 C	2.85	+10.47%	8	242	08-05	KRMN260918C00065000
60 C	4.20	0.00%	57	338	08-05	KRMN260918C00060000
55 C	6.50	+30.00%	16	216	08-05	KRMN260918C00055000
50 C	9.04	+6.35%	4	38	08-05	KRMN260918C00050000
45 C	13.00	+34.02%	1	30	08-05	KRMN260918C00045000
40 C	16.77	+63.13%	1	18	08-05	KRMN260918C00040000
35 C	12.58	-7.64%	3	32	07-29	KRMN260918C00035000
30 C	17.70	-23.04%	1	29	07-20	KRMN260918C00030000
25 C	23.48	0%	10	5	06-10	KRMN260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			KRMN260918P00175000
170 P	0	0%	0			KRMN260918P00170000
165 P	0	0%	0			KRMN260918P00165000
160 P	0	0%	0			KRMN260918P00160000
155 P	0	0%	0			KRMN260918P00155000
150 P	0	0%	0			KRMN260918P00150000
145 P	51.60	+13.91%	2	2	03-13	KRMN260918P00145000
140 P	0	0%	0			KRMN260918P00140000
135 P	0	0%	0			KRMN260918P00135000
130 P	0	0%	0			KRMN260918P00130000
125 P	0	0%	0			KRMN260918P00125000
120 P	27.64	-22.07%	1	1	01-15	KRMN260918P00120000
115 P	42.50	+67.98%	2	1	02-12	KRMN260918P00115000
110 P	52.01	+36.87%	1	1	05-11	KRMN260918P00110000
105 P	47.18	+31.35%	1	84	05-11	KRMN260918P00105000
100 P	37.77	+19.04%	1	23	05-06	KRMN260918P00100000
95 P	46.30	+42.33%	121	86	07-16	KRMN260918P00095000
90 P	42.50	+45.15%	1	60	06-08	KRMN260918P00090000
85 P	37.35	-3.74%	1	114	07-28	KRMN260918P00085000
80 P	33.81	+7.16%	2	35	07-29	KRMN260918P00080000
75 P	28.50	+35.33%	2	62	07-29	KRMN260918P00075000
70 P	18.52	-22.05%	2	212	07-01	KRMN260918P00070000
65 P	18.95	-3.56%	1	95	07-16	KRMN260918P00065000
60 P	9.23	-39.79%	1	114	08-05	KRMN260918P00060000
55 P	6.22	-34.53%	7	21	08-05	KRMN260918P00055000
50 P	4.00	0.00%	8	2,155	08-05	KRMN260918P00050000
45 P	3.30	-18.11%	2	87	08-03	KRMN260918P00045000
40 P	1.00	-41.52%	5	53	08-05	KRMN260918P00040000
35 P	0.37	-76.88%	5	57	08-05	KRMN260918P00035000
30 P	0.60	-40.00%	20	32	07-16	KRMN260918P00030000
25 P	0.30	0.00%	1	2	07-20	KRMN260918P00025000

.dark-mode .QfP2px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfP2px{ color: #333333; background-color: white; border: 2px solid #333333; }KRMNKarman Holdings Inc.stock NYSE