Dark

KRMN
Karman Holdings Inc.
stock NYSE

Market Open

Aug 6, 2026 3:07:08 PM EDT

54.92USD-0.381%(-0.21)1,450,221

54.89Bid 54.98Ask 0.09Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

54.47USD-1.197%(-0.66)2,187

After-hours

Aug 4, 2026 4:34:30 PM EDT

53.99USD-0.093%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	1,819	40	732

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.85	-34.62%	1	36	07-13	KRMN270319C00135000
130 C	0	0%	0			KRMN270319C00130000
125 C	2.50	-14.09%	1	2	07-02	KRMN270319C00125000
120 C	1.00	-63.64%	3	5	07-21	KRMN270319C00120000
115 C	0	0%	0			KRMN270319C00115000
110 C	1.25	-19.35%	3	5	07-28	KRMN270319C00110000
105 C	2.25	+13.64%	1	16	07-17	KRMN270319C00105000
100 C	2.60	+33.33%	30	721	08-04	KRMN270319C00100000
95 C	3.60	-18.18%	1	4	06-18	KRMN270319C00095000
90 C	4.17	-27.48%	1	224	07-07	KRMN270319C00090000
85 C	4.50	-30.77%	2	300	08-04	KRMN270319C00085000
80 C	4.00	-0.74%	2	224	07-22	KRMN270319C00080000
75 C	4.30	-30.65%	25	19	07-29	KRMN270319C00075000
70 C	7.65	+39.09%	2	14	07-07	KRMN270319C00070000
65 C	7.40	+10.45%	4	30	07-15	KRMN270319C00065000
60 C	10.00	+33.33%	1	119	08-04	KRMN270319C00060000
55 C	10.15	+20.98%	2	100	07-23	KRMN270319C00055000
50 C	14.80	-3.14%	28	323	08-05	KRMN270319C00050000
45 C	16.05	+7.72%	1	32	08-04	KRMN270319C00045000
40 C	20.12	+26.46%	5	5	07-01	KRMN270319C00040000
35 C	0	0%	0			KRMN270319C00035000
30 C	27.50	0%	1	1	08-04	KRMN270319C00030000
25 C	0	0%	0			KRMN270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			KRMN270319P00135000
130 P	0	0%	0			KRMN270319P00130000
125 P	0	0%	0			KRMN270319P00125000
120 P	62.10	+56.82%	3	3	05-08	KRMN270319P00120000
115 P	0	0%	0			KRMN270319P00115000
110 P	52.71	+60.95%	3	3	05-08	KRMN270319P00110000
105 P	0	0%	0			KRMN270319P00105000
100 P	0	0%	0			KRMN270319P00100000
95 P	0	0%	0			KRMN270319P00095000
90 P	0	0%	0			KRMN270319P00090000
85 P	34.51	+61.56%	4	1	07-01	KRMN270319P00085000
80 P	34.00	+88.89%	1	6	07-23	KRMN270319P00080000
75 P	24.57	+11.94%	2	3	05-29	KRMN270319P00075000
70 P	13.67	0%	12	6	04-01	KRMN270319P00070000
65 P	16.10	+33.06%	10	11	05-13	KRMN270319P00065000
60 P	18.17	0%	1	1	06-22	KRMN270319P00060000
55 P	15.50	+61.46%	5	6	06-29	KRMN270319P00055000
50 P	12.60	+20.57%	5	603	06-29	KRMN270319P00050000
45 P	4.90	0%	5	0	04-02	KRMN270319P00045000
40 P	5.11	-28.23%	1	71	08-05	KRMN270319P00040000
35 P	3.60	+2.86%	10	39	07-07	KRMN270319P00035000
30 P	2.55	-20.31%	1	13	07-28	KRMN270319P00030000
25 P	1.85	+32.14%	1	6	07-30	KRMN270319P00025000

.dark-mode .gM2g5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM2g5d{ color: #333333; background-color: white; border: 2px solid #333333; }KRMNKarman Holdings Inc.stock NYSE