Dark

KO
Coca-Cola Company
stock NYSE

Market Open

Apr 1, 2026 2:06:26 PM EDT

76.09USD+0.053%(+0.04)8,003,147

76.09Bid 76.10Ask 0.01Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

75.95USD-0.138%(-0.11)21,997

After-hours

Mar 31, 2026 4:40:30 PM EDT

76.00USD-0.066%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,748	18,667	515	7,884

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
92 C	0.05	0.00%	1	4	03-26	KO260327C00092000
91 C	0.30	+114.29%	1	4	03-26	KO260327C00091000
90 C	0.13	-23.53%	2	4	03-26	KO260327C00090000
89 C	0.01	-95.45%	1	13	03-27	KO260327C00089000
88 C	0.06	0%	57	55	03-18	KO260327C00088000
87 C	0.02	-75.00%	65	66	03-18	KO260327C00087000
86 C	0.03	-66.67%	8	56	03-23	KO260327C00086000
85 C	0.01	0.00%	2	153	03-27	KO260327C00085000
84 C	0.10	+150.00%	1	137	03-27	KO260327C00084000
83 C	0.01	0.00%	11	3,341	03-27	KO260327C00083000
82 C	0.02	+100.00%	1	458	03-27	KO260327C00082000
81 C	0.01	0.00%	12	831	03-27	KO260327C00081000
80 C	0.01	0.00%	23	604	03-27	KO260327C00080000
79 C	0.01	-50.00%	30	5,725	03-27	KO260327C00079000
78 C	0.01	-50.00%	101	521	03-27	KO260327C00078000
77 C	0.01	-50.00%	348	6,695	03-27	KO260327C00077000
76 C	0.03	-25.00%	6,723	3,005	03-27	KO260327C00076000
75 C	0.42	+68.00%	878	1,087	03-27	KO260327C00075000
74 C	1.61	+38.79%	68	98	03-27	KO260327C00074000
73 C	2.57	+42.78%	16	75	03-27	KO260327C00073000
72 C	3.78	+19.62%	19	25	03-27	KO260327C00072000
71 C	4.77	+13.84%	4	3	03-27	KO260327C00071000
70 C	5.77	+17.52%	2	213	03-27	KO260327C00070000
69 C	6.48	+1.73%	1	210	03-27	KO260327C00069000
68 C	7.95	+13.57%	3	4	03-27	KO260327C00068000
67 C	8.90	+11.95%	4	2	03-27	KO260327C00067000
66 C	10.00	+9.77%	3	5	03-27	KO260327C00066000
65 C	10.80	+4.35%	3	4	03-27	KO260327C00065000
64 C	11.75	+4.26%	3	2	03-27	KO260327C00064000
60 C	15.35	-0.20%	2	2	03-27	KO260327C00060000
55 C	20.24	-0.44%	1	1	03-27	KO260327C00055000
50 C	25.39	+0.28%	2	1	03-25	KO260327C00050000
45 C	30.32	-0.26%	4	4	03-26	KO260327C00045000
40 C	35.33	+1.32%	15	7	03-26	KO260327C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
92 P	0	0%	0			KO260327P00092000
91 P	15.67	+42.45%	2	1	03-25	KO260327P00091000
90 P	0	0%	0			KO260327P00090000
89 P	13.56	+29.14%	2	39	03-25	KO260327P00089000
88 P	11.80	0%	1	1	02-19	KO260327P00088000
87 P	9.45	+17.83%	1	2	03-13	KO260327P00087000
86 P	5.99	-7.13%	1	5	02-26	KO260327P00086000
85 P	9.55	+9.14%	5	60	03-27	KO260327P00085000
84 P	8.66	-2.81%	5	11	03-27	KO260327P00084000
83 P	7.15	-6.29%	4	1	03-26	KO260327P00083000
82 P	5.90	-13.49%	4	8	03-27	KO260327P00082000
81 P	5.65	0.00%	9	3	03-26	KO260327P00081000
80 P	4.51	-6.04%	1	2	03-27	KO260327P00080000
79 P	3.70	-6.80%	4	3	03-27	KO260327P00079000
78 P	3.25	+25.97%	14	354	03-26	KO260327P00078000
77 P	0.88	-61.74%	12	25	03-27	KO260327P00077000
76 P	0.31	-75.00%	1,231	681	03-27	KO260327P00076000
75 P	0.01	-98.18%	2,914	1,510	03-27	KO260327P00075000
74 P	0.01	-94.44%	877	2,296	03-27	KO260327P00074000
73 P	0.01	-80.00%	51	1,170	03-27	KO260327P00073000
72 P	0.04	+33.33%	79	226	03-27	KO260327P00072000
71 P	0.10	+900.00%	4	43	03-27	KO260327P00071000
70 P	0.01	0.00%	2	962	03-27	KO260327P00070000
69 P	0.01	0.00%	38	87	03-26	KO260327P00069000
68 P	0.05	+150.00%	2	44	03-25	KO260327P00068000
67 P	0.09	+800.00%	3	55	03-25	KO260327P00067000
66 P	0.01	-50.00%	3	521	03-27	KO260327P00066000
65 P	0.01	0.00%	2	181	03-27	KO260327P00065000
64 P	0.01	-80.00%	3	3	03-24	KO260327P00064000
60 P	0.01	-50.00%	8	32	03-26	KO260327P00060000
55 P	0.05	-66.67%	1	1	03-26	KO260327P00055000
50 P	0	0%	0			KO260327P00050000
45 P	0	0%	0			KO260327P00045000
40 P	0.01	-95.83%	1	72	03-19	KO260327P00040000

document.getElementById("yZsvzR").onerror = function(){this.style.display='none';}; .dark-mode .qszm0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qszm0n{ color: #333333; background-color: white; border: 2px solid #333333; }KOCoca-Cola Companystock NYSE