Dark

KN
KNOWLES CORPORATION
stock NYSE

At Close

May 23, 2025 3:59:59 PM EDT

16.22USD-1.429%(-0.23)463,695

16.21Bid 16.23Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.45)0

After-hours

May 23, 2025 4:00:30 PM EDT

16.21USD-0.062%(-0.01)2,731

OverviewOptionsHistoricalDark Pool PrintsShortsMore

KN Volume May 23, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	51.27	237,756	37.59
Off Exchange¹	23.54	109,146	33.82
Nasdaq GSM	10.99	50,954	10.85
IEX	4.58	21,242	5.06
NYSE Arca	3.98	18,440	5.46
Cboe BZX	2.49	11,559	2.59
Cboe EDGX	0.85	3,938	1.02
MEMX	0.53	2,443	1.60
Cboe BYX	0.49	2,290	0.65
Nasdaq BX	0.48	2,222	0.35
MIAX Pearl	0.30	1,372	0.19
Cboe EDGA	0.25	1,145	0.37
NYSE National	0.10	481	0.23
NYSE American	0.07	345	0.08
Nasdaq PHLX	0.05	255	0.11
CHX	0.03	117	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KN Nutrition Facts

0.60 servings per container

Serving size

770.50K

Calories

463.71K

% Day

% Avg

NYSE 238K

51.27%

37.59%

Off Exchange¹ 109K

23.54%

33.82%

Nasdaq GSM 51K

10.99%

10.85%

IEX 21K

4.58%

5.06%

NYSE Arca 18K

3.98%

5.46%

Cboe BZX 12K

2.49%

2.59%

Cboe EDGX 4K

0.85%

1.02%

MEMX 2K

0.53%

1.60%

Cboe BYX 2K

0.49%

0.65%

Nasdaq BX 2K

0.48%

0.35%

MIAX Pearl 1K

0.30%

0.19%

Cboe EDGA 1K

0.25%

0.37%

NYSE National 481

0.10%

0.23%

NYSE American 345

0.07%

0.08%

Nasdaq PHLX 255

0.05%

0.11%

CHX 117

0.03%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 109,146, which is 23.54% of today's total volume.
Today's Lit volume is 354,559, which is 76.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.82%.
The average Lit volume has been 66.18%.

KN Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl