Dark

KN
KNOWLES CORPORATION
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

39.51USD-2.227%(-0.90)785,556

28.51Bid 47.88Ask 19.37Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 5, 2026 4:10:30 PM EDT

39.53USD+0.051%(+0.02)2

OverviewOptionsHistoricalExchange VolumeShortsMore

KN Volume Aug 5, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.32	287,146	40.90
NYSE	15.11	93,680	34.08
Nasdaq GSM	10.66	66,066	8.82
IEX	7.54	46,772	5.76
Cboe BZX	5.23	32,395	3.22
NYSE Arca	5.10	31,593	2.71
Cboe EDGX	2.34	14,535	1.63
Nasdaq PHLX	2.32	14,359	0.16
MEMX	1.17	7,273	0.61
Cboe EDGA	1.03	6,410	0.50
CHX	0.93	5,770	0.06
NYSE American	0.52	3,227	0.12
Cboe BYX	0.48	2,981	0.51
Nasdaq BX	0.41	2,521	0.33
NYSE National	0.32	1,986	0.27
MIAX Pearl	0.30	1,848	0.16
LTSE	0.22	1,351	0.18
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KN Nutrition Facts

0.53 servings per container

Serving size

1.17M

Calories

619.91K

% Day

% Avg

Off Exchange¹ 287K

46.32%

40.90%

NYSE 94K

15.11%

34.08%

Nasdaq GSM 66K

10.66%

8.82%

IEX 47K

7.54%

5.76%

Cboe BZX 32K

5.23%

3.22%

NYSE Arca 32K

5.10%

2.71%

Cboe EDGX 15K

2.34%

1.63%

Nasdaq PHLX 14K

2.32%

0.16%

MEMX 7K

1.17%

0.61%

Cboe EDGA 6K

1.03%

0.50%

CHX 6K

0.93%

0.06%

NYSE American 3K

0.52%

0.12%

Cboe BYX 3K

0.48%

0.51%

Nasdaq BX 3K

0.41%

0.33%

NYSE National 2K

0.32%

0.27%

MIAX Pearl 2K

0.30%

0.16%

LTSE 1K

0.22%

0.18%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 287,146, which is 46.32% of today's total volume.
Today's Lit volume is 332,767, which is 53.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.90%.
The average Lit volume has been 59.10%.

KN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq PHLX

MEMX

Cboe EDGA

CHX