Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close
Apr 2, 2026 3:59:57 PM EDT
31.50USD-1.624%(-0.52)9,958,902
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
30.20USD-5.684%(-1.82)31,859
After-hours
Apr 2, 2026 4:43:30 PM EDT
31.60USD+0.317%(+0.10)1,325
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1641,330297528


KGC Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Apr 10, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


KGC Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.00 C0.050%1104-01KGC260410C00046000
45.00 C00%0KGC260410C00045000
44.00 C0.20-69.70%101003-05KGC260410C00044000
43.00 C00%0KGC260410C00043000
42.00 C0.33-71.30%1103-06KGC260410C00042000
41.00 C0.05-96.03%3203-18KGC260410C00041000
40.00 C0.03-95.89%172003-31KGC260410C00040000
39.00 C0.05-86.11%2903-20KGC260410C00039000
38.00 C0.02-87.50%91704-02KGC260410C00038000
37.50 C00%0KGC260410C00037500
37.00 C0.08-89.33%105403-31KGC260410C00037000
36.50 C00%0KGC260410C00036500
36.00 C0.14+100.00%508004-01KGC260410C00036000
35.50 C0.16-30.43%11304-02KGC260410C00035500
35.00 C0.18-40.00%98504-02KGC260410C00035000
34.50 C0.18-45.45%52504-02KGC260410C00034500
34.00 C0.22-47.62%1436904-02KGC260410C00034000
33.50 C0.39-35.00%10704-02KGC260410C00033500
33.00 C0.48-29.41%3617404-02KGC260410C00033000
32.50 C0.44-49.43%2814804-02KGC260410C00032500
32.00 C0.84-25.00%37318304-02KGC260410C00032000
31.50 C1.14-19.72%1415204-02KGC260410C00031500
31.00 C1.33-24.86%3864904-02KGC260410C00031000
30.50 C1.69-17.56%246504-02KGC260410C00030500
30.00 C2.05-14.23%1277904-02KGC260410C00030000
29.50 C2.55-5.90%124204-02KGC260410C00029500
29.00 C2.85-14.93%7242004-02KGC260410C00029000
28.50 C3.26-14.66%34204-02KGC260410C00028500
28.00 C3.31-27.73%26804-02KGC260410C00028000
27.50 C4.02+125.84%3604-02KGC260410C00027500
27.00 C4.40+38.80%11604-01KGC260410C00027000
26.50 C00%0KGC260410C00026500
26.00 C3.83+6.69%64303-31KGC260410C00026000
25.50 C00%0KGC260410C00025500
25.00 C2.880%242203-19KGC260410C00025000
24.50 C00%0KGC260410C00024500
24.00 C00%0KGC260410C00024000
23.50 C00%0KGC260410C00023500
23.00 C00%0KGC260410C00023000
22.50 C00%0KGC260410C00022500
22.00 C10.700%2103-12KGC260410C00022000
21.50 C00%0KGC260410C00021500
21.00 C00%0KGC260410C00021000
20.00 C8.60+8.86%6903-27KGC260410C00020000
19.00 C10.240%12203-25KGC260410C00019000
Puts
StrikePriceChangeVolOILastContract Name
46.00 P17.47+33.87%2103-27KGC260410P00046000
45.00 P13.72-16.09%1304-01KGC260410P00045000
44.00 P15.35+1.45%4103-27KGC260410P00044000
43.00 P13.60-3.68%2003-31KGC260410P00043000
42.00 P13.35+2.53%2103-27KGC260410P00042000
41.00 P12.35+2.07%2103-27KGC260410P00041000
40.00 P11.62+4.68%6303-27KGC260410P00040000
39.00 P8.05+123.61%2103-17KGC260410P00039000
38.00 P10.04-9.39%2103-27KGC260410P00038000
37.50 P00%0KGC260410P00037500
37.00 P00%0KGC260410P00037000
36.50 P00%0KGC260410P00036500
36.00 P6.69-19.11%1203-25KGC260410P00036000
35.50 P00%0KGC260410P00035500
35.00 P3.50+4.48%311103-05KGC260410P00035000
34.50 P00%0KGC260410P00034500
34.00 P2.85+23.91%21804-02KGC260410P00034000
33.50 P00%0KGC260410P00033500
33.00 P2.10+35.48%23504-02KGC260410P00033000
32.50 P1.150%1104-01KGC260410P00032500
32.00 P1.33+38.54%1211804-02KGC260410P00032000
31.50 P1.07+24.42%14604-02KGC260410P00031500
31.00 P0.85+30.77%71704-02KGC260410P00031000
30.50 P0.82+74.47%92804-02KGC260410P00030500
30.00 P0.52+36.84%136304-02KGC260410P00030000
29.50 P0.72+140.00%1704-02KGC260410P00029500
29.00 P0.25-21.88%153604-02KGC260410P00029000
28.50 P0.21-68.18%17304-02KGC260410P00028500
28.00 P0.140.00%8215204-02KGC260410P00028000
27.50 P0.15-21.05%13904-02KGC260410P00027500
27.00 P0.11-81.67%361204-02KGC260410P00027000
26.50 P0.50-3.85%12403-31KGC260410P00026500
26.00 P0.09-64.00%11904-01KGC260410P00026000
25.50 P0.46-23.33%4503-26KGC260410P00025500
25.00 P0.27-42.55%33403-30KGC260410P00025000
24.50 P00%0KGC260410P00024500
24.00 P0.24+60.00%47903-30KGC260410P00024000
23.50 P00%0KGC260410P00023500
23.00 P0.190%1103-25KGC260410P00023000
22.50 P00%0KGC260410P00022500
22.00 P0.050%1103-30KGC260410P00022000
21.50 P00%0KGC260410P00021500
21.00 P00%0KGC260410P00021000
20.00 P0.09+28.57%1104-02KGC260410P00020000
19.00 P0.05+66.67%1104-02KGC260410P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC