Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close
Jan 2, 2026 3:59:59 PM EST
28.30USD+0.479%(+0.14)7,564,537
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
28.53USD+1.314%(+0.37)41,984
After-hours
Jan 2, 2026 4:45:30 PM EST
28.25USD-0.159%(-0.05)12,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7335,2131,7082,203


KGC Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Jan 2, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


KGC Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010%2212-22KGC260102C00035000
34.00 C00%0KGC260102C00034000
33.00 C0.060%656512-22KGC260102C00033000
32.00 C0.01-50.00%15412-31KGC260102C00032000
31.50 C0.12-7.69%1113812-26KGC260102C00031500
31.00 C0.01-75.00%6950512-31KGC260102C00031000
30.50 C0.03-57.14%734312-31KGC260102C00030500
30.00 C0.03-57.14%202,43212-31KGC260102C00030000
29.50 C0.02-86.67%12560512-31KGC260102C00029500
29.00 C0.07-68.18%6971012-31KGC260102C00029000
28.50 C0.20-65.52%11735912-31KGC260102C00028500
28.00 C0.39-56.67%9513012-31KGC260102C00028000
27.50 C1.01-19.20%223012-31KGC260102C00027500
27.00 C1.12-39.78%115612-31KGC260102C00027000
26.50 C1.77-30.59%4312-31KGC260102C00026500
26.00 C3.12+26.83%25712-31KGC260102C00026000
25.50 C3.28+11.19%1312-30KGC260102C00025500
25.00 C3.81+20.57%2712-31KGC260102C00025000
24.50 C4.210%2012-31KGC260102C00024500
24.00 C5.80+61.56%22412-31KGC260102C00024000
23.50 C5.03-16.17%171712-31KGC260102C00023500
23.00 C5.87+21.03%1812-31KGC260102C00023000
22.50 C6.29+34.40%21112-31KGC260102C00022500
22.00 C6.40-17.42%2212-30KGC260102C00022000
21.50 C7.19+5.74%11412-31KGC260102C00021500
21.00 C7.49+3.74%1312-31KGC260102C00021000
20.50 C7.89+2.87%11412-31KGC260102C00020500
20.00 C9.25+13.92%1312-31KGC260102C00020000
19.50 C9.58+10.75%3512-31KGC260102C00019500
19.00 C9.98+3.21%3912-31KGC260102C00019000
18.50 C10.30+1.88%2512-31KGC260102C00018500
18.00 C11.08+5.12%41212-31KGC260102C00018000
17.50 C11.51-0.35%6412-31KGC260102C00017500
17.00 C11.96-0.75%5812-31KGC260102C00017000
16.00 C12.89-1.30%2412-31KGC260102C00016000
15.00 C14.01+2.41%1412-30KGC260102C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KGC260102P00035000
34.00 P5.95+43.37%12012-31KGC260102P00034000
33.00 P5.050%1012-31KGC260102P00033000
32.00 P00%0KGC260102P00032000
31.50 P3.80+24.59%4412-29KGC260102P00031500
31.00 P2.76+104.44%32812-31KGC260102P00031000
30.50 P2.74+160.95%21212-31KGC260102P00030500
30.00 P1.61-17.44%1111112-31KGC260102P00030000
29.50 P1.38+50.00%588912-31KGC260102P00029500
29.00 P0.82+67.35%1149312-31KGC260102P00029000
28.50 P0.49+40.00%7715112-31KGC260102P00028500
28.00 P0.22+15.79%2321012-31KGC260102P00028000
27.50 P0.07+16.67%2527212-31KGC260102P00027500
27.00 P0.03-40.00%313312-31KGC260102P00027000
26.50 P0.01-66.67%1727212-31KGC260102P00026500
26.00 P0.02-71.43%11,02512-31KGC260102P00026000
25.50 P0.02-50.00%11011312-29KGC260102P00025500
25.00 P0.04-85.71%31912-29KGC260102P00025000
24.50 P0.45+21.62%132812-08KGC260102P00024500
24.00 P0.05-80.00%12912-22KGC260102P00024000
23.50 P0.12-60.00%25212-08KGC260102P00023500
23.00 P0.03-40.00%111312-29KGC260102P00023000
22.50 P00%0KGC260102P00022500
22.00 P00%0KGC260102P00022000
21.50 P00%0KGC260102P00021500
21.00 P0.01-50.00%102412-19KGC260102P00021000
20.50 P00%0KGC260102P00020500
20.00 P00%0KGC260102P00020000
19.50 P00%0KGC260102P00019500
19.00 P00%0KGC260102P00019000
18.50 P0.050.00%1412-09KGC260102P00018500
18.00 P0.050%1112-04KGC260102P00018000
17.50 P0.060%4412-26KGC260102P00017500
17.00 P0.020%4412-26KGC260102P00017000
16.00 P00%0KGC260102P00016000
15.00 P00%0KGC260102P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC