Dark

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

316.13USD-0.120%(-0.38)1,200,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:25:30 AM EDT

320.10USD+1.134%(+3.59)945

After-hours

Aug 21, 2026 4:37:30 PM EDT

316.13USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	714	51	244

KEYS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KEYS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KEYS Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

KEYS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	11.70	+25.81%	1	4	08-13	KEYS270219C00520000
500 C	11.00	-20.86%	2	260	08-18	KEYS270219C00500000
490 C	12.87	+43.00%	4	20	08-04	KEYS270219C00490000
480 C	16.70	0%	100	100	08-12	KEYS270219C00480000
470 C	10.50	0%	1	1	07-30	KEYS270219C00470000
460 C	0	0%	0			KEYS270219C00460000
450 C	8.80	-12.00%	2	40	08-20	KEYS270219C00450000
440 C	11.76	-36.84%	3	7	08-19	KEYS270219C00440000
430 C	11.10	-47.39%	2	78	08-20	KEYS270219C00430000
420 C	22.00	-26.00%	23	69	08-18	KEYS270219C00420000
410 C	17.00	-30.33%	1	10	08-19	KEYS270219C00410000
400 C	20.49	-30.07%	3	7	08-19	KEYS270219C00400000
390 C	21.10	-36.25%	1	7	08-19	KEYS270219C00390000
380 C	47.50	+14.46%	3	20	08-17	KEYS270219C00380000
370 C	37.47	+3.25%	1	20	08-19	KEYS270219C00370000
360 C	28.67	-43.12%	1	10	08-19	KEYS270219C00360000
350 C	45.13	-20.35%	1	17	08-18	KEYS270219C00350000
340 C	43.69	-7.83%	4	17	08-19	KEYS270219C00340000
330 C	53.65	-19.93%	11	9	08-18	KEYS270219C00330000
320 C	43.80	-17.51%	6	18	08-19	KEYS270219C00320000
310 C	76.65	+37.64%	1	2	08-13	KEYS270219C00310000
300 C	54.40	-22.62%	2	15	08-20	KEYS270219C00300000
290 C	74.30	0%	2	0	07-22	KEYS270219C00290000
280 C	101.50	0%	1	1	08-17	KEYS270219C00280000
270 C	73.70	-32.88%	1	2	07-16	KEYS270219C00270000
260 C	83.50	-32.00%	1	2	07-02	KEYS270219C00260000
250 C	122.10	+10.10%	1	2	08-14	KEYS270219C00250000
240 C	91.32	0%	2	2	08-19	KEYS270219C00240000
230 C	136.35	+9.39%	2	6	08-12	KEYS270219C00230000
220 C	112.95	-10.71%	1	1	08-19	KEYS270219C00220000
210 C	0	0%	0			KEYS270219C00210000
200 C	0	0%	0			KEYS270219C00200000
195 C	130.00	0%	1	1	08-03	KEYS270219C00195000
190 C	144.00	0%	1	1	08-19	KEYS270219C00190000
185 C	142.20	-18.51%	1	3	08-19	KEYS270219C00185000
180 C	0	0%	0			KEYS270219C00180000
175 C	150.50	+2.03%	5	7	08-19	KEYS270219C00175000
170 C	155.00	-8.01%	12	18	08-19	KEYS270219C00170000
165 C	153.50	-3.88%	13	20	08-20	KEYS270219C00165000
160 C	164.00	0%	23	23	08-19	KEYS270219C00160000
155 C	167.00	-17.53%	8	10	08-19	KEYS270219C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			KEYS270219P00520000
500 P	0	0%	0			KEYS270219P00500000
490 P	0	0%	0			KEYS270219P00490000
480 P	0	0%	0			KEYS270219P00480000
470 P	0	0%	0			KEYS270219P00470000
460 P	0	0%	0			KEYS270219P00460000
450 P	0	0%	0			KEYS270219P00450000
440 P	0	0%	0			KEYS270219P00440000
430 P	123.60	0%	1	1	07-10	KEYS270219P00430000
420 P	0	0%	0			KEYS270219P00420000
410 P	0	0%	0			KEYS270219P00410000
400 P	92.20	0%	4	4	08-19	KEYS270219P00400000
390 P	0	0%	0			KEYS270219P00390000
380 P	64.10	0%	2	2	06-18	KEYS270219P00380000
370 P	69.40	-5.06%	2	4	08-19	KEYS270219P00370000
360 P	45.25	-19.20%	2	9	08-17	KEYS270219P00360000
350 P	57.80	+17.60%	2	7	08-19	KEYS270219P00350000
340 P	49.60	+10.22%	10	15	08-19	KEYS270219P00340000
330 P	31.03	-23.02%	1	3	08-17	KEYS270219P00330000
320 P	34.75	+28.09%	10	6	08-18	KEYS270219P00320000
310 P	30.32	+0.56%	7	22	08-19	KEYS270219P00310000
300 P	30.22	+19.92%	15	43	08-19	KEYS270219P00300000
290 P	25.70	+14.99%	7	8	08-19	KEYS270219P00290000
280 P	19.38	-39.36%	1	23	08-18	KEYS270219P00280000
270 P	15.90	+20.36%	3	47	08-19	KEYS270219P00270000
260 P	13.30	-41.54%	3	23	08-18	KEYS270219P00260000
250 P	12.09	-0.08%	2	37	08-20	KEYS270219P00250000
240 P	10.05	+4.25%	9	9	08-19	KEYS270219P00240000
230 P	9.58	0%	1	1	06-26	KEYS270219P00230000
220 P	6.89	-35.97%	1	3	08-10	KEYS270219P00220000
210 P	9.60	+18.52%	1	1	07-29	KEYS270219P00210000
200 P	3.95	0%	10	10	08-19	KEYS270219P00200000
195 P	4.90	0%	1	1	06-30	KEYS270219P00195000
190 P	0	0%	0			KEYS270219P00190000
185 P	5.80	0%	1	1	07-07	KEYS270219P00185000
180 P	0	0%	0			KEYS270219P00180000
175 P	2.10	-63.79%	10	12	08-19	KEYS270219P00175000
170 P	0	0%	0			KEYS270219P00170000
165 P	0	0%	0			KEYS270219P00165000
160 P	2.45	-33.78%	1	2	07-21	KEYS270219P00160000
155 P	2.22	-5.13%	1	1	07-21	KEYS270219P00155000