Dark

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

316.13USD-0.120%(-0.38)1,200,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:25:30 AM EDT

320.10USD+1.134%(+3.59)945

After-hours

Aug 21, 2026 4:37:30 PM EDT

316.13USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	602	86	1,418

KEYS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEYS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEYS Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

KEYS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.30	+109.09%	1	2	08-04	KEYS261120C00540000
520 C	3.40	+9.68%	13	14	08-10	KEYS261120C00520000
500 C	2.00	-77.53%	1	3	07-28	KEYS261120C00500000
490 C	4.50	+109.30%	1	5	08-04	KEYS261120C00490000
480 C	5.30	-75.12%	1	1	08-04	KEYS261120C00480000
470 C	6.10	-58.16%	1	2	08-04	KEYS261120C00470000
460 C	0	0%	0			KEYS261120C00460000
450 C	8.20	+76.34%	1	4	08-04	KEYS261120C00450000
440 C	4.10	-47.97%	1	33	08-19	KEYS261120C00440000
430 C	0	0%	0			KEYS261120C00430000
420 C	13.20	-5.04%	1	1	08-07	KEYS261120C00420000
410 C	5.00	-65.52%	1	28	08-20	KEYS261120C00410000
400 C	22.62	+5.21%	1	93	08-17	KEYS261120C00400000
390 C	18.40	-16.36%	1	69	08-18	KEYS261120C00390000
380 C	14.07	-52.96%	21	68	08-19	KEYS261120C00380000
370 C	10.70	-14.40%	77	81	08-20	KEYS261120C00370000
360 C	13.43	-52.54%	22	46	08-20	KEYS261120C00360000
350 C	15.50	-8.55%	3	36	08-20	KEYS261120C00350000
340 C	34.36	-23.13%	3	13	08-18	KEYS261120C00340000
330 C	25.84	-42.91%	117	90	08-19	KEYS261120C00330000
320 C	30.00	-33.91%	11	13	08-19	KEYS261120C00320000
310 C	32.63	-9.56%	1	6	08-20	KEYS261120C00310000
300 C	60.20	+3.79%	1	32	08-19	KEYS261120C00300000
290 C	69.50	+33.40%	2	1	08-06	KEYS261120C00290000
280 C	90.80	0%	1	1	06-03	KEYS261120C00280000
270 C	56.69	-28.06%	14	15	08-20	KEYS261120C00270000
260 C	0	0%	0			KEYS261120C00260000
250 C	112.05	+21.53%	1	2	08-13	KEYS261120C00250000
240 C	97.40	0%	2	1	07-09	KEYS261120C00240000
230 C	114.00	+25.23%	5	7	08-07	KEYS261120C00230000
220 C	87.60	-27.57%	5	12	07-29	KEYS261120C00220000
210 C	138.50	-10.38%	1	2	08-19	KEYS261120C00210000
200 C	125.10	-6.50%	5	4	08-19	KEYS261120C00200000
195 C	161.00	+48.94%	1	26	08-13	KEYS261120C00195000
190 C	143.20	+3.47%	1	7	07-14	KEYS261120C00190000
185 C	150.50	+6.97%	8	21	07-22	KEYS261120C00185000
180 C	155.50	-5.07%	2	6	08-04	KEYS261120C00180000
175 C	168.80	-5.06%	88	45	07-01	KEYS261120C00175000
170 C	141.70	-18.09%	2	23	07-07	KEYS261120C00170000
165 C	179.60	+29.30%	2	1	08-04	KEYS261120C00165000
160 C	165.10	-7.66%	12	10	07-06	KEYS261120C00160000
155 C	171.10	-9.18%	20	11	07-06	KEYS261120C00155000
150 C	175.80	-7.13%	40	21	07-06	KEYS261120C00150000
145 C	182.80	+1.16%	2	31	07-09	KEYS261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			KEYS261120P00540000
520 P	199.10	0%	2	1	07-06	KEYS261120P00520000
500 P	156.00	0%	1	0	08-19	KEYS261120P00500000
490 P	172.00	0%	1	1	07-10	KEYS261120P00490000
480 P	136.50	0%	1	0	08-19	KEYS261120P00480000
470 P	140.21	0%	1	1	08-19	KEYS261120P00470000
460 P	119.09	0%	1	1	08-19	KEYS261120P00460000
450 P	0	0%	0			KEYS261120P00450000
440 P	119.00	0%	1	1	08-19	KEYS261120P00440000
430 P	117.30	0%	1	1	07-10	KEYS261120P00430000
420 P	100.50	-2.71%	9	10	08-19	KEYS261120P00420000
410 P	91.50	-13.92%	6	7	08-19	KEYS261120P00410000
400 P	0	0%	0			KEYS261120P00400000
390 P	0	0%	0			KEYS261120P00390000
380 P	82.40	0%	2	1	07-08	KEYS261120P00380000
370 P	54.80	0%	9	9	05-13	KEYS261120P00370000
360 P	51.80	0%	4	4	08-19	KEYS261120P00360000
350 P	39.30	+17.81%	6	6	06-23	KEYS261120P00350000
340 P	40.30	+19.20%	2	1	07-01	KEYS261120P00340000
330 P	28.50	-29.28%	2	35	08-19	KEYS261120P00330000
320 P	39.89	+5.53%	7	7	04-28	KEYS261120P00320000
310 P	24.40	+14.18%	5	122	08-20	KEYS261120P00310000
300 P	19.90	-18.01%	7	11	08-20	KEYS261120P00300000
290 P	14.99	+3.59%	518	516	08-20	KEYS261120P00290000
280 P	11.74	-2.57%	536	517	08-20	KEYS261120P00280000
270 P	9.73	+3.84%	16	18	08-20	KEYS261120P00270000
260 P	7.69	+6.07%	1	66	08-20	KEYS261120P00260000
250 P	13.99	+47.26%	2	4	07-17	KEYS261120P00250000
240 P	6.10	-25.61%	1	5	08-05	KEYS261120P00240000
230 P	4.10	-4.65%	1	6	08-10	KEYS261120P00230000
220 P	2.70	-20.59%	11	13	08-11	KEYS261120P00220000
210 P	2.45	-51.96%	1	8	08-07	KEYS261120P00210000
200 P	1.47	-6.37%	1	9	08-20	KEYS261120P00200000
195 P	2.95	-28.05%	1	7	07-13	KEYS261120P00195000
190 P	1.18	-54.62%	1	18	08-20	KEYS261120P00190000
185 P	1.55	-18.42%	1	14	08-05	KEYS261120P00185000
180 P	3.40	-10.53%	1	7	05-20	KEYS261120P00180000
175 P	1.60	+3.23%	1	13	07-29	KEYS261120P00175000
170 P	1.75	-20.45%	1	7	06-11	KEYS261120P00170000
165 P	1.50	-23.08%	1	11	06-11	KEYS261120P00165000
160 P	1.30	-23.53%	1	10	06-11	KEYS261120P00160000
155 P	1.50	-15.73%	2	10	06-05	KEYS261120P00155000
150 P	1.10	+10.00%	2	12	07-17	KEYS261120P00150000
145 P	0.49	-48.42%	2	14	08-20	KEYS261120P00145000