Dark

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

316.13USD-0.120%(-0.38)1,200,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:25:30 AM EDT

320.10USD+1.134%(+3.59)945

After-hours

Aug 21, 2026 4:37:30 PM EDT

316.13USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	3,037	336	1,330

KEYS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEYS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEYS Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

KEYS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	3.27	+81.67%	3	5	06-22	KEYS260918C00540000
520 C	0.55	+22.22%	1	8	08-07	KEYS260918C00520000
500 C	1.05	-27.59%	1	2	07-10	KEYS260918C00500000
490 C	1.80	0.00%	1	10	07-13	KEYS260918C00490000
480 C	2.15	+30.30%	1	4	07-13	KEYS260918C00480000
470 C	2.45	-71.84%	1	3	07-15	KEYS260918C00470000
460 C	1.65	-67.00%	2	9	08-14	KEYS260918C00460000
450 C	1.00	-62.26%	4	12	08-18	KEYS260918C00450000
440 C	0.55	-56.00%	7	18	08-19	KEYS260918C00440000
430 C	2.00	-53.92%	2	17	08-18	KEYS260918C00430000
420 C	0.50	-3.85%	2	196	08-20	KEYS260918C00420000
410 C	0.65	-81.43%	17	70	08-19	KEYS260918C00410000
400 C	0.60	-29.41%	11	144	08-20	KEYS260918C00400000
390 C	1.08	-81.66%	22	58	08-19	KEYS260918C00390000
380 C	1.01	-42.94%	15	145	08-20	KEYS260918C00380000
370 C	1.71	-41.03%	5	296	08-20	KEYS260918C00370000
360 C	2.80	-31.71%	9	440	08-20	KEYS260918C00360000
350 C	4.09	-25.64%	39	551	08-20	KEYS260918C00350000
340 C	6.35	-19.62%	177	674	08-20	KEYS260918C00340000
330 C	8.49	-21.39%	22	45	08-20	KEYS260918C00330000
320 C	13.20	-18.11%	37	330	08-20	KEYS260918C00320000
310 C	18.25	-2.20%	14	17	08-20	KEYS260918C00310000
300 C	26.45	-41.46%	2	83	08-19	KEYS260918C00300000
290 C	35.10	-33.75%	2	13	08-19	KEYS260918C00290000
280 C	38.99	-19.58%	1	15	08-20	KEYS260918C00280000
270 C	73.90	+21.95%	56	108	08-06	KEYS260918C00270000
260 C	83.75	+17.96%	6	11	08-18	KEYS260918C00260000
250 C	0	0%	0			KEYS260918C00250000
240 C	83.15	-16.75%	1	6	08-19	KEYS260918C00240000
230 C	113.40	+50.80%	2	11	08-06	KEYS260918C00230000
220 C	27.00	+14.99%	3	14	01-29	KEYS260918C00220000
210 C	140.40	+49.20%	2	16	08-19	KEYS260918C00210000
200 C	116.55	-20.12%	1	6	08-19	KEYS260918C00200000
195 C	147.60	0%	4	4	06-26	KEYS260918C00195000
190 C	135.50	-18.23%	84	42	07-06	KEYS260918C00190000
185 C	140.10	+272.11%	80	36	07-06	KEYS260918C00185000
180 C	164.23	0%	1	1	06-29	KEYS260918C00180000
175 C	0	0%	0			KEYS260918C00175000
170 C	146.00	0%	1	1	08-03	KEYS260918C00170000
165 C	0	0%	0			KEYS260918C00165000
160 C	0	0%	0			KEYS260918C00160000
155 C	194.90	0%	1	1	05-20	KEYS260918C00155000
150 C	143.34	+3.94%	4	4	03-18	KEYS260918C00150000
145 C	0	0%	0			KEYS260918C00145000
140 C	209.40	0%	1	1	05-20	KEYS260918C00140000
135 C	0	0%	0			KEYS260918C00135000
130 C	219.00	+21.44%	2	3	05-20	KEYS260918C00130000
125 C	0	0%	0			KEYS260918C00125000
120 C	0	0%	0			KEYS260918C00120000
115 C	0	0%	0			KEYS260918C00115000
110 C	0	0%	0			KEYS260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			KEYS260918P00540000
520 P	175.50	-16.43%	11	0	08-19	KEYS260918P00520000
500 P	154.60	-16.66%	3	0	08-19	KEYS260918P00500000
490 P	159.40	-9.17%	1	0	08-19	KEYS260918P00490000
480 P	165.50	-2.82%	1	1	08-03	KEYS260918P00480000
470 P	155.50	+7.61%	1	1	08-03	KEYS260918P00470000
460 P	126.08	-18.39%	2	1	08-19	KEYS260918P00460000
450 P	122.60	-12.49%	2	1	08-19	KEYS260918P00450000
440 P	102.77	0%	2	2	08-18	KEYS260918P00440000
430 P	96.60	0%	1	1	06-29	KEYS260918P00430000
420 P	76.00	+7.04%	2	3	08-19	KEYS260918P00420000
410 P	0	0%	0			KEYS260918P00410000
400 P	78.30	-4.95%	6	6	08-19	KEYS260918P00400000
390 P	47.00	-39.74%	1	1	08-14	KEYS260918P00390000
380 P	39.40	-25.80%	3	12	08-19	KEYS260918P00380000
370 P	51.77	+23.26%	2	12	08-19	KEYS260918P00370000
360 P	37.00	+15.44%	2	14	08-19	KEYS260918P00360000
350 P	34.50	+34.77%	5	25	08-19	KEYS260918P00350000
340 P	30.48	+12.97%	3	19	08-20	KEYS260918P00340000
330 P	23.60	+2.61%	6	109	08-20	KEYS260918P00330000
320 P	17.60	+11.25%	27	128	08-20	KEYS260918P00320000
310 P	11.40	-7.32%	29	204	08-20	KEYS260918P00310000
300 P	7.88	+11.30%	15	183	08-20	KEYS260918P00300000
290 P	5.41	-1.46%	17	60	08-20	KEYS260918P00290000
280 P	3.43	+10.65%	8	108	08-20	KEYS260918P00280000
270 P	1.79	-5.29%	163	489	08-20	KEYS260918P00270000
260 P	1.00	-19.35%	1	19	08-20	KEYS260918P00260000
250 P	0.86	-54.74%	10	23	08-19	KEYS260918P00250000
240 P	0.90	-48.28%	1	12	08-18	KEYS260918P00240000
230 P	1.54	+37.50%	1	11	08-12	KEYS260918P00230000
220 P	0.90	-21.74%	1	29	08-06	KEYS260918P00220000
210 P	0.85	-58.54%	1	32	07-31	KEYS260918P00210000
200 P	2.01	-8.64%	3	10	07-08	KEYS260918P00200000
195 P	1.75	+40.00%	1	6	07-07	KEYS260918P00195000
190 P	0.95	-5.00%	5	12	07-29	KEYS260918P00190000
185 P	0.80	-23.81%	7	10	07-29	KEYS260918P00185000
180 P	0.95	+11.76%	1	6	07-02	KEYS260918P00180000
175 P	0.90	+12.50%	1	10	06-29	KEYS260918P00175000
170 P	1.10	-46.34%	1	4	06-11	KEYS260918P00170000
165 P	0.83	-17.00%	20	27	06-12	KEYS260918P00165000
160 P	1.40	-48.15%	1	3	05-07	KEYS260918P00160000
155 P	2.35	+4.44%	1	4	03-23	KEYS260918P00155000
150 P	0.62	+29.17%	1	5	08-10	KEYS260918P00150000
145 P	1.30	-38.10%	1	4	04-30	KEYS260918P00145000
140 P	1.20	+4.35%	1	10	04-30	KEYS260918P00140000
135 P	1.50	-3.23%	1	4	03-31	KEYS260918P00135000
130 P	0.85	-52.78%	1	4	04-20	KEYS260918P00130000
125 P	0.85	-15.00%	1	9	04-20	KEYS260918P00125000
120 P	0.80	-5.88%	1	15	04-20	KEYS260918P00120000
115 P	0.80	-5.88%	1	9	04-16	KEYS260918P00115000
110 P	0.90	+20.00%	1	8	03-27	KEYS260918P00110000