Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
316.13USD-0.120%(-0.38)1,200,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:25:30 AM EDT
320.10USD+1.134%(+3.59)945
After-hours
Aug 21, 2026 4:37:30 PM EDT
316.13USD0.000%(0.00)240
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7677,5749185,241


KEYS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KEYS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEYS Aug 21, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


KEYS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.05-96.88%1208-17KEYS260821C00540000
530 C0.050%1108-17KEYS260821C00530000
520 C0.45-75.41%252708-17KEYS260821C00520000
510 C00%0KEYS260821C00510000
500 C0.15-94.12%101708-17KEYS260821C00500000
490 C0.50-82.33%11608-17KEYS260821C00490000
480 C0.05-75.00%701,09208-18KEYS260821C00480000
470 C0.10-93.33%383508-18KEYS260821C00470000
460 C0.07-94.21%193708-18KEYS260821C00460000
450 C0.08-84.00%144708-18KEYS260821C00450000
440 C0.03-97.93%17408-19KEYS260821C00440000
430 C0.06-80.00%74308-19KEYS260821C00430000
420 C0.03+200.00%520708-20KEYS260821C00420000
410 C0.05-94.12%5410908-19KEYS260821C00410000
400 C0.01-50.00%1332608-20KEYS260821C00400000
390 C0.10+900.00%11,20608-20KEYS260821C00390000
380 C0.050.00%242408-20KEYS260821C00380000
370 C0.030.00%338408-20KEYS260821C00370000
360 C0.05-58.33%51,42408-20KEYS260821C00360000
350 C0.10+100.00%4663108-20KEYS260821C00350000
340 C0.04-88.57%5974808-20KEYS260821C00340000
330 C0.19-91.74%26056908-20KEYS260821C00330000
320 C2.35-48.91%1615508-20KEYS260821C00320000
310 C9.01-21.65%411108-20KEYS260821C00310000
300 C19.85-11.78%14408-20KEYS260821C00300000
290 C73.40+76.87%28608-17KEYS260821C00290000
280 C40.78-26.30%1018908-19KEYS260821C00280000
270 C48.20+4.78%13307-30KEYS260821C00270000
260 C62.20-23.89%114708-19KEYS260821C00260000
250 C94.32+41.20%16708-18KEYS260821C00250000
240 C101.70-3.60%165508-06KEYS260821C00240000
230 C87.30-19.09%16807-02KEYS260821C00230000
220 C91.78-4.99%13707-07KEYS260821C00220000
210 C131.20+16.67%162808-06KEYS260821C00210000
200 C162.23+14.98%11708-17KEYS260821C00200000
195 C146.10+30.45%53208-06KEYS260821C00195000
190 C133.20-6.95%2507-06KEYS260821C00190000
185 C00%0KEYS260821C00185000
180 C149.60+25.61%1106-09KEYS260821C00180000
175 C144.000%1106-09KEYS260821C00175000
170 C173.400%2205-20KEYS260821C00170000
165 C00%0KEYS260821C00165000
160 C00%0KEYS260821C00160000
155 C160.00-2.14%1208-03KEYS260821C00155000
150 C147.00-1.08%1103-23KEYS260821C00150000
145 C00%0KEYS260821C00145000
140 C00%0KEYS260821C00140000
135 C00%0KEYS260821C00135000
130 C00%0KEYS260821C00130000
125 C00%0KEYS260821C00125000
120 C00%0KEYS260821C00120000
115 C171.100%1102-24KEYS260821C00115000
Puts
StrikePriceChangeVolOILastContract Name
540 P230.400%1007-30KEYS260821P00540000
530 P00%0KEYS260821P00530000
520 P177.700%1005-20KEYS260821P00520000
510 P164.80-1.61%1008-19KEYS260821P00510000
500 P157.500%2206-30KEYS260821P00500000
490 P151.500%4405-18KEYS260821P00490000
480 P127.00-15.61%1108-14KEYS260821P00480000
470 P117.00-16.73%1108-14KEYS260821P00470000
460 P114.60+7.10%3108-19KEYS260821P00460000
450 P106.70-18.24%1408-18KEYS260821P00450000
440 P102.60+0.20%2306-29KEYS260821P00440000
430 P83.800%1008-19KEYS260821P00430000
420 P74.800%2008-19KEYS260821P00420000
410 P64.60-26.09%4108-19KEYS260821P00410000
400 P81.04+21.72%3108-19KEYS260821P00400000
390 P70.00+110.84%2308-19KEYS260821P00390000
380 P67.80+33.52%11408-20KEYS260821P00380000
370 P56.60+13.15%66608-20KEYS260821P00370000
360 P44.10+29.36%264608-20KEYS260821P00360000
350 P33.71+19.54%35513908-20KEYS260821P00350000
340 P23.60+25.87%1412808-20KEYS260821P00340000
330 P14.33+25.70%8737608-20KEYS260821P00330000
320 P5.80-5.38%9733808-20KEYS260821P00320000
310 P1.09-46.57%2036908-20KEYS260821P00310000
300 P0.18-55.00%5840308-20KEYS260821P00300000
290 P0.06-40.00%371,13708-20KEYS260821P00290000
280 P0.05-37.50%451408-20KEYS260821P00280000
270 P0.04-20.00%141708-20KEYS260821P00270000
260 P0.05-83.33%249108-19KEYS260821P00260000
250 P0.05-78.26%79694608-19KEYS260821P00250000
240 P0.02-80.00%316208-20KEYS260821P00240000
230 P0.03-40.00%111708-20KEYS260821P00230000
220 P0.01-98.67%420408-18KEYS260821P00220000
210 P0.72-57.65%2507-27KEYS260821P00210000
200 P0.01-87.50%79277008-19KEYS260821P00200000
195 P0.65+3.17%11207-15KEYS260821P00195000
190 P1.950%1105-18KEYS260821P00190000
185 P0.43-21.82%1706-30KEYS260821P00185000
180 P0.45-79.55%1106-26KEYS260821P00180000
175 P1.60-5.88%1905-15KEYS260821P00175000
170 P1.60-15.79%11005-15KEYS260821P00170000
165 P1.25-47.92%1505-18KEYS260821P00165000
160 P1.600.00%1404-16KEYS260821P00160000
155 P1.65+6.45%1203-19KEYS260821P00155000
150 P0.95+5.56%1704-24KEYS260821P00150000
145 P0.90-37.93%1604-30KEYS260821P00145000
140 P0.85-32.00%1804-29KEYS260821P00140000
135 P1.25+19.05%1404-07KEYS260821P00135000
130 P1.17+30.00%3805-20KEYS260821P00130000
125 P0.55+175.00%1607-29KEYS260821P00125000
120 P0.75-16.67%1803-31KEYS260821P00120000
115 P0.750.00%2803-31KEYS260821P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC