Dark

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:52 PM EDT

316.13USD-0.120%(-0.38)1,200,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:25:30 AM EDT

320.10USD+1.134%(+3.59)945

After-hours

Aug 21, 2026 4:37:30 PM EDT

316.13USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	477	113	291

KEYS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KEYS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEYS Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

KEYS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	2.33	0%	1	1	08-17	KEYS261016C00500000
490 C	0	0%	0			KEYS261016C00490000
480 C	3.10	0%	1	1	07-21	KEYS261016C00480000
470 C	3.50	0%	1	1	07-21	KEYS261016C00470000
460 C	5.00	0%	1	1	08-17	KEYS261016C00460000
450 C	5.00	0%	1	1	08-14	KEYS261016C00450000
440 C	3.90	-32.76%	2	18	08-18	KEYS261016C00440000
430 C	1.35	-73.32%	1	9	08-19	KEYS261016C00430000
420 C	1.91	-68.53%	12	25	08-19	KEYS261016C00420000
410 C	12.00	+106.90%	3	15	08-04	KEYS261016C00410000
400 C	2.93	-3.93%	5	17	08-20	KEYS261016C00400000
390 C	4.00	-63.34%	2	3	08-19	KEYS261016C00390000
380 C	4.20	-30.00%	2	50	08-20	KEYS261016C00380000
370 C	6.71	-55.59%	10	8	08-19	KEYS261016C00370000
360 C	6.75	-27.26%	1	91	08-20	KEYS261016C00360000
350 C	8.40	-25.33%	2	21	08-20	KEYS261016C00350000
340 C	15.02	-57.09%	1	3	08-19	KEYS261016C00340000
330 C	14.26	-16.12%	46	59	08-20	KEYS261016C00330000
320 C	19.10	-13.18%	3	153	08-20	KEYS261016C00320000
310 C	43.75	+16.54%	1	69	08-18	KEYS261016C00310000
300 C	30.50	-13.11%	1	5	08-20	KEYS261016C00300000
290 C	0	0%	0			KEYS261016C00290000
280 C	40.60	0%	103	92	07-29	KEYS261016C00280000
270 C	51.04	-22.31%	14	74	08-20	KEYS261016C00270000
260 C	52.70	0%	2	1	07-29	KEYS261016C00260000
250 C	94.70	+1.83%	6	72	08-10	KEYS261016C00250000
240 C	84.85	-19.23%	3	3	08-19	KEYS261016C00240000
230 C	106.50	-0.09%	2	3	08-04	KEYS261016C00230000
220 C	104.00	+9.82%	5	6	07-31	KEYS261016C00220000
210 C	91.90	0%	23	28	07-29	KEYS261016C00210000
200 C	107.00	-19.55%	5	6	07-29	KEYS261016C00200000
195 C	140.40	0%	2	2	08-19	KEYS261016C00195000
190 C	160.40	+44.37%	2	2	08-19	KEYS261016C00190000
185 C	150.30	0%	1	1	08-19	KEYS261016C00185000
180 C	0	0%	0			KEYS261016C00180000
175 C	0	0%	0			KEYS261016C00175000
170 C	0	0%	0			KEYS261016C00170000
165 C	0	0%	0			KEYS261016C00165000
160 C	0	0%	0			KEYS261016C00160000
155 C	155.80	0%	1	1	07-30	KEYS261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			KEYS261016P00500000
490 P	149.80	0%	1	0	08-19	KEYS261016P00490000
480 P	146.89	-5.66%	3	1	08-19	KEYS261016P00480000
470 P	136.90	0%	7	0	08-19	KEYS261016P00470000
460 P	127.30	0%	7	0	08-19	KEYS261016P00460000
450 P	117.10	0%	1	1	08-19	KEYS261016P00450000
440 P	118.10	0%	7	3	08-19	KEYS261016P00440000
430 P	115.40	0%	1	1	07-10	KEYS261016P00430000
420 P	88.20	-16.56%	1	2	08-19	KEYS261016P00420000
410 P	0	0%	0			KEYS261016P00410000
400 P	70.00	-21.70%	29	28	08-04	KEYS261016P00400000
390 P	72.90	0%	42	42	08-19	KEYS261016P00390000
380 P	65.70	+24.22%	5	5	08-19	KEYS261016P00380000
370 P	0	0%	0			KEYS261016P00370000
360 P	26.75	0%	1	1	08-17	KEYS261016P00360000
350 P	26.70	+8.98%	1	6	08-18	KEYS261016P00350000
340 P	22.20	+11.00%	1	4	08-18	KEYS261016P00340000
330 P	27.60	-3.16%	5	8	08-20	KEYS261016P00330000
320 P	21.10	+14.05%	11	11	08-20	KEYS261016P00320000
310 P	17.70	+36.15%	5	15	08-20	KEYS261016P00310000
300 P	13.00	-7.14%	11	15	08-20	KEYS261016P00300000
290 P	10.10	+7.68%	6	13	08-20	KEYS261016P00290000
280 P	7.08	-4.97%	1	15	08-20	KEYS261016P00280000
270 P	5.08	-3.24%	1	34	08-20	KEYS261016P00270000
260 P	3.10	-9.36%	9	165	08-19	KEYS261016P00260000
250 P	8.10	0%	2	2	07-10	KEYS261016P00250000
240 P	2.05	+47.48%	1	6	08-20	KEYS261016P00240000
230 P	2.90	0%	1	1	08-04	KEYS261016P00230000
220 P	2.10	-6.67%	1	2	08-06	KEYS261016P00220000
210 P	2.55	-9.89%	1	8	07-30	KEYS261016P00210000
200 P	2.20	-4.35%	1	2	07-28	KEYS261016P00200000
195 P	1.65	-13.16%	1	6	07-29	KEYS261016P00195000
190 P	0.44	-68.57%	1	2	08-14	KEYS261016P00190000
185 P	0.53	0%	2	2	08-18	KEYS261016P00185000
180 P	1.20	0%	1	1	07-29	KEYS261016P00180000
175 P	0.90	+12.50%	1	2	07-29	KEYS261016P00175000
170 P	0	0%	0			KEYS261016P00170000
165 P	0	0%	0			KEYS261016P00165000
160 P	0	0%	0			KEYS261016P00160000
155 P	0	0%	0			KEYS261016P00155000