Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
316.13USD-0.120%(-0.38)1,200,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:25:30 AM EDT
320.10USD+1.134%(+3.59)945
After-hours
Aug 21, 2026 4:37:30 PM EDT
316.13USD0.000%(0.00)240
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6011,721647602


KEYS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KEYS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEYS Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


KEYS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C5.35+114.00%11708-12KEYS261218C00540000
520 C1.75-60.23%1408-19KEYS261218C00520000
500 C7.30-27.00%51708-05KEYS261218C00500000
490 C2.65-65.58%2307-28KEYS261218C00490000
480 C10.80-0.46%13322208-13KEYS261218C00480000
470 C13.40-29.47%16706-29KEYS261218C00470000
460 C8.96-18.55%1308-18KEYS261218C00460000
450 C12.10-38.58%31707-13KEYS261218C00450000
440 C6.63+6.59%93108-20KEYS261218C00440000
430 C20.80+4.00%32508-17KEYS261218C00430000
420 C23.76+12.87%530708-17KEYS261218C00420000
410 C20.50-1.44%16908-11KEYS261218C00410000
400 C9.30-56.24%256808-20KEYS261218C00400000
390 C13.55-58.64%545008-19KEYS261218C00390000
380 C34.00+0.29%16208-14KEYS261218C00380000
370 C39.29+7.94%16308-14KEYS261218C00370000
360 C29.16-18.32%28608-19KEYS261218C00360000
350 C21.00-11.50%711008-20KEYS261218C00350000
340 C24.70-11.79%24208-20KEYS261218C00340000
330 C30.00-29.89%13508-19KEYS261218C00330000
320 C32.95-7.96%22308-20KEYS261218C00320000
310 C36.80-8.48%17208-20KEYS261218C00310000
300 C44.52-45.18%55108-20KEYS261218C00300000
290 C72.00+4.24%22508-19KEYS261218C00290000
280 C57.20-10.02%12908-20KEYS261218C00280000
270 C107.18+3.81%52208-17KEYS261218C00270000
260 C65.20+1.20%23507-29KEYS261218C00260000
250 C115.73+8.67%222508-14KEYS261218C00250000
240 C93.70+10.76%12207-31KEYS261218C00240000
230 C101.70+8.19%15507-31KEYS261218C00230000
220 C141.05+22.76%29708-12KEYS261218C00220000
210 C128.00+2.89%22707-22KEYS261218C00210000
200 C131.30-21.28%2607-06KEYS261218C00200000
195 C140.70-8.78%2707-22KEYS261218C00195000
190 C114.30+194.97%2307-29KEYS261218C00190000
185 C144.50+34.17%402207-06KEYS261218C00185000
180 C173.50+54.91%1306-03KEYS261218C00180000
175 C153.40-4.54%2607-06KEYS261218C00175000
170 C121.00-14.82%2103-12KEYS261218C00170000
165 C147.50+17.72%2207-07KEYS261218C00165000
160 C167.50+39.47%402707-06KEYS261218C00160000
155 C170.600.00%2307-31KEYS261218C00155000
150 C145.96+5.01%41503-18KEYS261218C00150000
145 C180.40+118.19%2307-13KEYS261218C00145000
140 C00%0KEYS261218C00140000
135 C176.600%2107-07KEYS261218C00135000
130 C178.480%1103-04KEYS261218C00130000
125 C230.550%7706-03KEYS261218C00125000
120 C182.700%1102-26KEYS261218C00120000
115 C00%0KEYS261218C00115000
110 C00%0KEYS261218C00110000
105 C223.10-5.41%133306-10KEYS261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
540 P200.500%2206-29KEYS261218P00540000
520 P00%0KEYS261218P00520000
500 P163.500%2008-07KEYS261218P00500000
490 P00%0KEYS261218P00490000
480 P00%0KEYS261218P00480000
470 P00%0KEYS261218P00470000
460 P00%0KEYS261218P00460000
450 P115.84-8.48%1105-26KEYS261218P00450000
440 P00%0KEYS261218P00440000
430 P00%0KEYS261218P00430000
420 P00%0KEYS261218P00420000
410 P00%0KEYS261218P00410000
400 P79.100%1108-05KEYS261218P00400000
390 P67.00-0.89%1305-07KEYS261218P00390000
380 P65.50-19.50%11006-03KEYS261218P00380000
370 P48.00-2.64%1508-13KEYS261218P00370000
360 P49.00-4.30%17308-11KEYS261218P00360000
350 P37.10-20.56%18908-13KEYS261218P00350000
340 P39.90-22.07%24508-07KEYS261218P00340000
330 P39.30+2.88%134008-20KEYS261218P00330000
320 P32.10-2.43%17808-20KEYS261218P00320000
310 P19.60-45.71%37308-13KEYS261218P00310000
300 P23.11+40.91%15908-19KEYS261218P00300000
290 P18.80+9.30%12808-19KEYS261218P00290000
280 P16.10+59.41%14908-20KEYS261218P00280000
270 P9.10-21.55%14008-13KEYS261218P00270000
260 P8.90+18.19%81908-18KEYS261218P00260000
250 P8.20+54.72%12908-20KEYS261218P00250000
240 P5.95-4.80%72408-19KEYS261218P00240000
230 P5.40-26.33%22208-10KEYS261218P00230000
220 P3.54-41.00%45908-19KEYS261218P00220000
210 P2.15-22.94%272208-17KEYS261218P00210000
200 P2.17-40.06%16408-11KEYS261218P00200000
195 P3.89+21.56%11207-15KEYS261218P00195000
190 P1.52-45.52%22308-14KEYS261218P00190000
185 P5.20-43.29%11102-24KEYS261218P00185000
180 P1.80-37.93%43308-10KEYS261218P00180000
175 P2.75+48.65%2607-29KEYS261218P00175000
170 P1.63-31.80%1107-21KEYS261218P00170000
165 P2.33+1.75%1307-16KEYS261218P00165000
160 P1.00+11.11%81008-17KEYS261218P00160000
155 P00%0KEYS261218P00155000
150 P1.30+13.04%1507-29KEYS261218P00150000
145 P1.100.00%1607-29KEYS261218P00145000
140 P0.95-50.00%1207-29KEYS261218P00140000
135 P0.90-33.33%1506-25KEYS261218P00135000
130 P0.85-67.92%1406-25KEYS261218P00130000
125 P1.75-25.53%1304-15KEYS261218P00125000
120 P0.53-47.00%1308-06KEYS261218P00120000
115 P0.55-38.89%1408-07KEYS261218P00115000
110 P0.85-19.05%1206-11KEYS261218P00110000
105 P1.100%1103-19KEYS261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC