Dark

Check out our Level2View

KEX
Kirby Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

135.91USD-1.106%(-1.52)695,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.43)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

135.97USD+0.044%(+0.06)127,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	363	0	14

KEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEX Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			KEX260918C00220000
210 C	0	0%	0			KEX260918C00210000
200 C	2.23	0%	2	2	04-27	KEX260918C00200000
195 C	0.80	0%	1	1	03-10	KEX260918C00195000
190 C	0	0%	0			KEX260918C00190000
185 C	1.05	0%	1	1	03-10	KEX260918C00185000
180 C	1.60	0%	1	1	02-24	KEX260918C00180000
175 C	3.80	+37.68%	1	9	04-14	KEX260918C00175000
170 C	1.30	-13.33%	159	135	06-24	KEX260918C00170000
165 C	6.00	0.00%	9	60	04-15	KEX260918C00165000
160 C	6.01	+9.27%	1	89	05-11	KEX260918C00160000
155 C	8.70	+23.40%	2	32	05-14	KEX260918C00155000
150 C	11.50	-8.00%	1	6	05-14	KEX260918C00150000
145 C	0	0%	0			KEX260918C00145000
140 C	13.36	-1.98%	1	27	05-12	KEX260918C00140000
135 C	14.03	-39.60%	1	6	06-11	KEX260918C00135000
130 C	9.80	-37.97%	1	1	02-05	KEX260918C00130000
125 C	15.10	0%	1	0	01-16	KEX260918C00125000
120 C	0	0%	0			KEX260918C00120000
115 C	0	0%	0			KEX260918C00115000
110 C	0	0%	0			KEX260918C00110000
105 C	0	0%	0			KEX260918C00105000
100 C	30.31	0%	2	2	03-12	KEX260918C00100000
95 C	0	0%	0			KEX260918C00095000
90 C	0	0%	0			KEX260918C00090000
85 C	0	0%	0			KEX260918C00085000
80 C	0	0%	0			KEX260918C00080000
75 C	0	0%	0			KEX260918C00075000
70 C	0	0%	0			KEX260918C00070000
65 C	0	0%	0			KEX260918C00065000
60 C	0	0%	0			KEX260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			KEX260918P00220000
210 P	0	0%	0			KEX260918P00210000
200 P	0	0%	0			KEX260918P00200000
195 P	0	0%	0			KEX260918P00195000
190 P	0	0%	0			KEX260918P00190000
185 P	0	0%	0			KEX260918P00185000
180 P	0	0%	0			KEX260918P00180000
175 P	0	0%	0			KEX260918P00175000
170 P	0	0%	0			KEX260918P00170000
165 P	0	0%	0			KEX260918P00165000
160 P	0	0%	0			KEX260918P00160000
155 P	0	0%	0			KEX260918P00155000
150 P	0	0%	0			KEX260918P00150000
145 P	0	0%	0			KEX260918P00145000
140 P	0	0%	0			KEX260918P00140000
135 P	0	0%	0			KEX260918P00135000
130 P	4.70	0%	3	0	06-17	KEX260918P00130000
125 P	0	0%	0			KEX260918P00125000
120 P	0	0%	0			KEX260918P00120000
115 P	0	0%	0			KEX260918P00115000
110 P	1.80	-28.00%	2	5	06-08	KEX260918P00110000
105 P	4.10	0%	1	1	04-01	KEX260918P00105000
100 P	2.50	-12.28%	1	2	04-09	KEX260918P00100000
95 P	0	0%	0			KEX260918P00095000
90 P	2.91	0%	5	5	03-11	KEX260918P00090000
85 P	2.00	0%	1	1	03-11	KEX260918P00085000
80 P	0	0%	0			KEX260918P00080000
75 P	0	0%	0			KEX260918P00075000
70 P	0	0%	0			KEX260918P00070000
65 P	0	0%	0			KEX260918P00065000
60 P	0	0%	0			KEX260918P00060000

Share