Dark

KEX
Kirby Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

131.21USD-0.553%(-0.73)461,069

115.17Bid 147.21Ask 32.04Spread

Pre-market

0.00USD-100.000%(-131.94)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

131.94USD+0.061%(+0.08)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 1,834,261 shares short with a short interest of 3.46%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("fn79qf").onerror = function(){this.style.display='none';}; .dark-mode .ZTC7j8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTC7j8{ color: #333333; background-color: white; border: 2px solid #333333; }KEXKirby Corporationstock NYSE