Dark

KEX
Kirby Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

138.59USD+0.752%(+1.04)253,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:11:30 AM EDT

132.20USD-3.889%(-5.35)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

137.55USD-0.051%(-0.07)0

OverviewMax PainHistoricalExchangesShortsMore

KEX Max Pain Summary

The max pain for KEX on August 21st, 2026 is $130.00.

KEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	7	28	1	26	130.00	0.77	+6.61%
Sep 18, 2026	10	422	18	83	140.00	0.23	-1.01%
Dec 18, 2026	9	144	1	8	120.00	0.06	+15.49%
Mar 19, 2027	0	14	0	15	135.00	1.07	+2.66%
Totals	26 634 H	608	20 152 H	132		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MQ9gKv").onerror = function(){this.style.display='none';}; .dark-mode .xGQcsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGQcsq{ color: #333333; background-color: white; border: 2px solid #333333; }KEXKirby Corporationstock NYSE

KEX Max Pain Summary

KEX Option Chain Summary

KEX
Kirby Corporation
stock NYSE