Dark

KEX
Kirby Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

135.91USD-1.106%(-1.52)695,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.43)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

135.97USD+0.044%(+0.06)127,592

OverviewMax PainHistoricalExchangesShortsMore

KEX Max Pain Summary

The max pain for KEX on July 17th, 2026 is $140.00.

KEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	6	2	10	140.00	2.00	-2.92%
Aug 21, 2026	1	12	0	0	90.00	0.00	+51.01%
Sep 18, 2026	9	363	0	14	110.00	0.04	+23.55%
Dec 18, 2026	9	74	1	4	115.00	0.06	+18.18%
Totals	19 474 H	455	3 31 H	28		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xhfqSl").onerror = function(){this.style.display='none';}; .dark-mode .VlGYLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlGYLt{ color: #333333; background-color: white; border: 2px solid #333333; }KEXKirby Corporationstock NYSE

KEX Max Pain Summary

KEX Option Chain Summary

KEX
Kirby Corporation
stock NYSE