Dark

KEX
Kirby Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

131.21USD-0.553%(-0.73)461,069

115.17Bid 147.21Ask 32.04Spread

Pre-market

0.00USD-100.000%(-131.94)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

131.94USD+0.061%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

KEX Max Pain Summary

The max pain for KEX on October 16th, 2026 is $125.00.

KEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	44	0	2	125.00	0.05	+4.97%
Nov 20, 2026	3	3	0	10	125.00	1.67	+4.97%
Dec 18, 2026	8	191	3	13	130.00	0.08	+0.93%
Mar 19, 2027	1	28	4	15	135.00	0.66	-2.81%
Totals	12 278 H	266	7 47 H	40		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JfCv7t").onerror = function(){this.style.display='none';}; .dark-mode .XYyzbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYyzbD{ color: #333333; background-color: white; border: 2px solid #333333; }KEXKirby Corporationstock NYSE

KEX Max Pain Summary

KEX Option Chain Summary

KEX
Kirby Corporation
stock NYSE