Dark

Check out our Level2View

KEX
Kirby Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

138.59USD+0.752%(+1.04)253,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:11:30 AM EDT

132.20USD-3.889%(-5.35)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

137.55USD-0.051%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	28	1	26

KEX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEX Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

KEX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			KEX260821C00200000
195 C	0	0%	0			KEX260821C00195000
190 C	0	0%	0			KEX260821C00190000
185 C	0	0%	0			KEX260821C00185000
180 C	0	0%	0			KEX260821C00180000
175 C	0	0%	0			KEX260821C00175000
170 C	0	0%	0			KEX260821C00170000
165 C	1.45	0%	1	1	06-18	KEX260821C00165000
160 C	0.20	-92.00%	2	4	07-29	KEX260821C00160000
155 C	0.40	-85.77%	3	6	07-29	KEX260821C00155000
150 C	2.39	-48.60%	2	4	07-29	KEX260821C00150000
145 C	1.71	-75.92%	3	13	07-29	KEX260821C00145000
140 C	0	0%	0			KEX260821C00140000
135 C	11.17	0%	1	1	06-25	KEX260821C00135000
130 C	5.80	-3.33%	8	6	07-30	KEX260821C00130000
125 C	0	0%	0			KEX260821C00125000
120 C	0	0%	0			KEX260821C00120000
115 C	0	0%	0			KEX260821C00115000
110 C	0	0%	0			KEX260821C00110000
105 C	0	0%	0			KEX260821C00105000
100 C	0	0%	0			KEX260821C00100000
95 C	0	0%	0			KEX260821C00095000
90 C	0	0%	0			KEX260821C00090000
85 C	0	0%	0			KEX260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KEX260821P00200000
195 P	0	0%	0			KEX260821P00195000
190 P	0	0%	0			KEX260821P00190000
185 P	0	0%	0			KEX260821P00185000
180 P	0	0%	0			KEX260821P00180000
175 P	0	0%	0			KEX260821P00175000
170 P	0	0%	0			KEX260821P00170000
165 P	0	0%	0			KEX260821P00165000
160 P	0	0%	0			KEX260821P00160000
155 P	0	0%	0			KEX260821P00155000
150 P	0	0%	0			KEX260821P00150000
145 P	0	0%	0			KEX260821P00145000
140 P	4.20	-30.00%	1	1	07-21	KEX260821P00140000
135 P	0	0%	0			KEX260821P00135000
130 P	2.30	+29.21%	8	15	07-30	KEX260821P00130000
125 P	1.99	-31.38%	2	7	07-20	KEX260821P00125000
120 P	0	0%	0			KEX260821P00120000
115 P	0	0%	0			KEX260821P00115000
110 P	0	0%	0			KEX260821P00110000
105 P	0	0%	0			KEX260821P00105000
100 P	0	0%	0			KEX260821P00100000
95 P	0.35	+12.90%	1	2	07-21	KEX260821P00095000
90 P	0.30	0%	1	1	07-21	KEX260821P00090000
85 P	0.30	0%	1	1	07-21	KEX260821P00085000

Share