Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEX
Kirby Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:47 PM EDT
131.21USD-0.553%(-0.73)461,069
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-131.94)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
131.94USD+0.061%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8191313


KEX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KEX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEX Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


KEX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C1.20-14.29%1205-27KEX261218C00220000
210 C1.60-15.79%1305-27KEX261218C00210000
200 C00%0KEX261218C00200000
195 C1.500%1107-08KEX261218C00195000
190 C1.85-62.24%21307-08KEX261218C00190000
185 C00%0KEX261218C00185000
180 C2.70-64.00%2307-08KEX261218C00180000
175 C3.800%1107-14KEX261218C00175000
170 C00%0KEX261218C00170000
165 C1.88-3.59%10508-14KEX261218C00165000
160 C2.40-17.24%213609-14KEX261218C00160000
155 C13.030%4004-21KEX261218C00155000
150 C2.10-80.73%161609-29KEX261218C00150000
145 C7.70-40.91%1607-06KEX261218C00145000
140 C8.63-22.46%1409-15KEX261218C00140000
135 C12.60+8.15%10107-07KEX261218C00135000
130 C25.73+2.92%4106-03KEX261218C00130000
125 C25.00-15.77%7006-18KEX261218C00125000
120 C31.84-2.81%1106-03KEX261218C00120000
115 C34.80+0.87%1207-10KEX261218C00115000
110 C40.14-0.52%1106-03KEX261218C00110000
105 C00%0KEX261218C00105000
100 C00%0KEX261218C00100000
95 C00%0KEX261218C00095000
90 C00%0KEX261218C00090000
85 C00%0KEX261218C00085000
80 C00%0KEX261218C00080000
75 C75.630%3305-20KEX261218C00075000
70 C00%0KEX261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0KEX261218P00220000
210 P00%0KEX261218P00210000
200 P00%0KEX261218P00200000
195 P00%0KEX261218P00195000
190 P00%0KEX261218P00190000
185 P00%0KEX261218P00185000
180 P00%0KEX261218P00180000
175 P00%0KEX261218P00175000
170 P00%0KEX261218P00170000
165 P00%0KEX261218P00165000
160 P00%0KEX261218P00160000
155 P21.600%2004-21KEX261218P00155000
150 P16.31+2.90%1105-05KEX261218P00150000
145 P00%0KEX261218P00145000
140 P00%0KEX261218P00140000
135 P7.10-29.00%1209-14KEX261218P00135000
130 P4.30-52.95%1509-04KEX261218P00130000
125 P00%0KEX261218P00125000
120 P2.750%1109-11KEX261218P00120000
115 P2.250.00%1409-22KEX261218P00115000
110 P1.450%1109-21KEX261218P00110000
105 P00%0KEX261218P00105000
100 P00%0KEX261218P00100000
95 P00%0KEX261218P00095000
90 P1.660%1107-14KEX261218P00090000
85 P00%0KEX261218P00085000
80 P00%0KEX261218P00080000
75 P00%0KEX261218P00075000
70 P1.100%2107-08KEX261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC