Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KEX
Kirby Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
138.59USD+0.752%(+1.04)253,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:11:30 AM EDT
132.20USD-3.889%(-5.35)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
137.55USD-0.051%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
914418


KEX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KEX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEX Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


KEX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C1.20-14.29%1205-27KEX261218C00220000
210 C1.60-15.79%1305-27KEX261218C00210000
200 C00%0KEX261218C00200000
195 C1.500%1107-08KEX261218C00195000
190 C1.85-62.24%21307-08KEX261218C00190000
185 C00%0KEX261218C00185000
180 C2.70-64.00%2307-08KEX261218C00180000
175 C3.800%1107-14KEX261218C00175000
170 C00%0KEX261218C00170000
165 C1.95-69.19%101108-11KEX261218C00165000
160 C3.00-70.00%2610108-13KEX261218C00160000
155 C13.030%4004-21KEX261218C00155000
150 C10.90-27.14%1106-11KEX261218C00150000
145 C7.70-40.91%1607-06KEX261218C00145000
140 C7.24-58.22%1208-10KEX261218C00140000
135 C12.60+8.15%10107-07KEX261218C00135000
130 C25.73+2.92%4106-03KEX261218C00130000
125 C25.00-15.77%7006-18KEX261218C00125000
120 C31.84-2.81%1106-03KEX261218C00120000
115 C34.80+0.87%1207-10KEX261218C00115000
110 C40.14-0.52%1106-03KEX261218C00110000
105 C00%0KEX261218C00105000
100 C00%0KEX261218C00100000
95 C00%0KEX261218C00095000
90 C00%0KEX261218C00090000
85 C00%0KEX261218C00085000
80 C00%0KEX261218C00080000
75 C75.630%3305-20KEX261218C00075000
70 C00%0KEX261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0KEX261218P00220000
210 P00%0KEX261218P00210000
200 P00%0KEX261218P00200000
195 P00%0KEX261218P00195000
190 P00%0KEX261218P00190000
185 P00%0KEX261218P00185000
180 P00%0KEX261218P00180000
175 P00%0KEX261218P00175000
170 P00%0KEX261218P00170000
165 P00%0KEX261218P00165000
160 P00%0KEX261218P00160000
155 P21.600%2004-21KEX261218P00155000
150 P16.31+2.90%1105-05KEX261218P00150000
145 P00%0KEX261218P00145000
140 P00%0KEX261218P00140000
135 P10.00-18.03%1106-22KEX261218P00135000
130 P9.14+21.54%2508-04KEX261218P00130000
125 P00%0KEX261218P00125000
120 P00%0KEX261218P00120000
115 P00%0KEX261218P00115000
110 P00%0KEX261218P00110000
105 P00%0KEX261218P00105000
100 P00%0KEX261218P00100000
95 P00%0KEX261218P00095000
90 P1.660%1107-14KEX261218P00090000
85 P00%0KEX261218P00085000
80 P00%0KEX261218P00080000
75 P00%0KEX261218P00075000
70 P1.100%2107-08KEX261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC