Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEX
Kirby Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:47 PM EDT
131.21USD-0.553%(-0.73)461,069
115.17Bid   147.21Ask   32.04Spread
Pre-market
0.00USD-100.000%(-131.94)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
131.94USD+0.061%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04402


KEX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEX Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


KEX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0KEX261016C00195000
190 C00%0KEX261016C00190000
185 C00%0KEX261016C00185000
180 C00%0KEX261016C00180000
175 C00%0KEX261016C00175000
170 C00%0KEX261016C00170000
165 C00%0KEX261016C00165000
160 C00%0KEX261016C00160000
155 C0.70-17.65%202009-28KEX261016C00155000
150 C0.800%1109-14KEX261016C00150000
145 C1.85-50.00%1309-14KEX261016C00145000
140 C00%0KEX261016C00140000
135 C1.70-40.35%202009-28KEX261016C00135000
130 C00%0KEX261016C00130000
125 C00%0KEX261016C00125000
120 C00%0KEX261016C00120000
115 C00%0KEX261016C00115000
110 C00%0KEX261016C00110000
105 C00%0KEX261016C00105000
100 C00%0KEX261016C00100000
95 C00%0KEX261016C00095000
90 C00%0KEX261016C00090000
85 C00%0KEX261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0KEX261016P00195000
190 P00%0KEX261016P00190000
185 P00%0KEX261016P00185000
180 P00%0KEX261016P00180000
175 P00%0KEX261016P00175000
170 P00%0KEX261016P00170000
165 P00%0KEX261016P00165000
160 P00%0KEX261016P00160000
155 P00%0KEX261016P00155000
150 P00%0KEX261016P00150000
145 P00%0KEX261016P00145000
140 P00%0KEX261016P00140000
135 P00%0KEX261016P00135000
130 P00%0KEX261016P00130000
125 P1.200%2209-23KEX261016P00125000
120 P00%0KEX261016P00120000
115 P00%0KEX261016P00115000
110 P00%0KEX261016P00110000
105 P00%0KEX261016P00105000
100 P00%0KEX261016P00100000
95 P00%0KEX261016P00095000
90 P00%0KEX261016P00090000
85 P00%0KEX261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC